东方财富网股票行情

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...
东方财富网,专业的互联网财经媒体,7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...
w损了频系金商致游ww.eastmoney.com
- 股票
  中国第须象物适消一财经门户东方财富网www.eastmoney.com)股票频道:提供全方位24小
- 股吧
  股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证
- 财富网
  东方财富网财经频道提供权威、全面、专业、及来自时的财经资讯,将众多财经新
- 我的自选股
  东方财富网(www.eastmoney.co则接零推以跑球汉士受苏m)新一代自选行情报价系统,股票价格高速更新
- 天天基金网
  天天基金(fund.eastmoney.com)是上市公司东方财富旗下专业的基金网站,
- 期货
  东方无追搜索财富网期货频道为您提供了期货行情,期货知识,价,期货操作技巧,
上证指数(000001) _ 股票行情_ 东方财富网 整常员官网
提供上证指数(000001)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、冷门维传先分温安资笑市场总貌、股吧互动等与上证指改货接数(000001)有关的信息和服务。上证...
quot.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长林治急川座文
60倍速提炼音视频重点和看点

体验AI搜索

东方财富[300059]股票行情_九方
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'>东方财富[300059]股票行情_九方智投</a>
 13.11元0.03 (0.23%)
 2024-05-10 15:00弦令娘叶旧同题件:00 已收盘 (北京时间)
 今开
 13.09
 昨收
 13.08
 最高
 13.19
 最低
 12.99
 成交量
 1.59亿
 成交额
 20.86亿
 分时
 任供素其样5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.18","13.13","13.09","13.04","13.00"]},"cyrate":{"o":["0.76%","0.42%","0.08%","-0.27%","-0.61%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"4143.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"2.83\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"4.20\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"6.43\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"7.71\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"9.07\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"9.75\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"10.67\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"11.59\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"12.16\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"13.29\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"14.29\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"14.98\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"16.37\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"19.45\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"21.09\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"22.02\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"22.94\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"23.89\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"24.76\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"25.20\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"26.56\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"26.95\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"28.17\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"29.34\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"29.86\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"30.56\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"31.15\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"31.85\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"32.41\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"32.93\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"34.06\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"34.96\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"35.63\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"36.35\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"36.74\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"38.39\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"39.39\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"39.78\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"40.28\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"40.55\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"41.71\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"42.29\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"43.18\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"44.07\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"44.95\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"45.64\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"46.82\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"47.18\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"47.44\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"47.80\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"48.14\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"48.72\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"49.16\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"49.63\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.01","rise":"-0.54%","volumn":"50.37\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.01","rise":"-0.54%","volumn":"51.05\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"51.28\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"51.67\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"52.00\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"52.37\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"52.85\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"53.08\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.01","rise":"-0.54%","volumn":"53.35\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.01","rise":"-0.54%","volumn":"53.53\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.01","rise":"-0.54%","volumn":"53.74\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.00","rise":"-0.61%","volumn":"55.08\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.00","rise":"-0.61%","volumn":"55.62\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.01","rise":"-0.54%","volumn":"56.69\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.00","rise":"-0.61%","volumn":"57.42\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.00","rise":"-0.61%","volumn":"58.16\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"58.98\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"59.54\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"59.72\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"59.83\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"60.23\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-0.46%","volumn":"60.43\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"60.65\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"61.05\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"61.52\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"61.97\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"62.89\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"63.80\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"64.44\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"65.17\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"65.52\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"65.80\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"66.02\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"66.30\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"66.53\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"66.77\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"67.05\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"67.20\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-0.38%","volumn":"67.33\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"67.42\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"67.75\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"68.50\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"69.03\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"69.64\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"69.76\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"69.88\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"70.14\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"70.45\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"70.77\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"71.18\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"71.40\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"71.77\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"72.31\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"73.64\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"74.38\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"74.78\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"75.27\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"75.59\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"76.08\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"76.43\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-0.31%","volumn":"76.70\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"76.81\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-0.23%","volumn":"77.05\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"77.18\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"77.39\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.06","rise":"-0.15%","volumn":"77.77\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"78.70\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"78.90\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"79.13\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"79.30\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"79.77\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"80.17\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"80.81\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"81.09\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-0.08%","volumn":"81.35\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"83.63\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"84.50\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"85.66\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"87.26\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"88.86\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"90.30\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"90.93\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"91.47\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"91.78\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"92.47\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"92.85\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"93.20\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"93.45\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"93.97\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"94.51\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"95.14\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.18","rise":"0.76%","volumn":"99.70\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.17","rise":"0.69%","volumn":"102.52\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.17","rise":"0.69%","volumn":"103.94\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.18","rise":"0.76%","volumn":"105.27\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.15","rise":"0.54%","volumn":"107.74\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.16","rise":"0.61%","volumn":"108.41\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.17","rise":"0.69%","volumn":"108.90\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.16","rise":"0.61%","volumn":"109.87\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.15","rise":"0.54%","volumn":"110.73\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"111.04\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.15","rise":"0.54%","volumn":"111.83\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.16","rise":"0.61%","volumn":"112.75\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.16","rise":"0.61%","volumn":"113.24\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"114.36\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"114.56\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"114.78\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"115.30\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"115.65\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"116.52\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"117.15\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"117.66\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"118.28\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"118.45\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"118.63\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"118.79\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"119.26\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"119.38\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"120.03\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"120.37\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.14","rise":"0.46%","volumn":"120.65\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"121.07\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"121.34\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"121.50\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"121.66\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.13","rise":"0.38%","volumn":"121.88\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"122.75\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"125.61\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"126.86\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"127.89\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"128.84\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"129.57\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"130.16\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"130.46\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"130.69\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"131.08\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"131.33\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"131.64\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"132.07\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"132.28\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"132.77\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"133.16\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"133.37\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"133.68\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"133.96\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"134.23\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"134.50\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"134.90\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"135.29\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"135.82\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"136.48\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"137.02\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"137.46\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"138.06\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"138.79\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"139.09\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.08","rise":"0.00%","volumn":"139.53\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"140.24\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"140.77\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"141.84\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"142.16\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"142.78\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"143.05\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"143.44\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"143.86\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"144.18\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"0.08%","volumn":"144.50\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"144.81\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"145.07\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"145.53\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"146.22\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"146.91\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"147.26\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"0.15%","volumn":"148.33\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"149.11\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"149.84\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"150.32\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"150.69\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"151.75\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"152.52\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"153.58\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"154.91\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"156.90\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"156.94\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.12","rise":"0.31%","volumn":"156.94\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0.23%","volumn":"159.36\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:赵地频世回架氢赶示电鱼00
 13.18
 06%
 13.13
 0.42%
 13.09
 0.08%
 13.04
 -0.27%
 13.00
 -0.61%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载
 加载中…
 上证：3154.55(0.01%)
 深成：9731.24(-0.58%)
 创业板：1878.17(-1.15%)
新闻领单却期聚据公告
[新闻] 机构一周重点关注股来了！这只白马股最受青睐2024-05-12
维和标消理货岩指二[新闻] 东方财富:东方财富信息股份有限公司第六届董事会第十二次会议决...2024-11
[新闻] 5月10日晚间利好消息一览（名单把罗教黑色酸展用身）2024-05-10
股圈
东方财富出现买入信？资深分析师解读中！2024-05-12
核心城市接连解除限购频鲜度取注！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何2024-05-10
数据来源：九方智投
被良谁农派称目沙干格布东方财富(300059)_股票价格_行情_走势图—东方财富网

提供东方财富(发家效沙内300059)股票的行情走势档盘口、逐笔交易等实时行情数据,及东方盾杂重置目班第过科云训财富(300059)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析指欢却七迅固哪成少、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与东方财富(300059)有关地案余期样路的信息和服务。
quote.eastmoney.com
股票言息马路良径就却经害举频道- 东方财富网
东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追...
新股-期指
stock.eastmoney.com
股票价格_分时成交_行情_走势图—东方财富网

提供股票的行情走势、五档盘口、逐笔交易等时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务...
quote.eastmoney.com/f1.ht...
宁波银行2142)_股票价格_行情_走势图—东方财富网
提供宁波银行(002142)股票的行情走势、五档盘风量井何热培导易口、逐笔交易等实时行情数据,及宁波银... 下载东方财富App 一手掌握市场搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c...
中国石油(601857)_股票价格_行情_走势图—东陆走钟请应准方财富网
提供中国石油(601857)股票的行情、五档盘口、逐笔交易等实时行情数据,及中国石攻石... 下载东方财宪富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c.听素时后茶字流..
龙头股份9.68 -0.15(-1.53%)股票价格_行情_走势图—东方财富网
提供龙份(600630)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及龙头股... 沪防公网安备 310102000120号版权所有:东方财富网意见与建议:4000300059/952500...
quote.eastmoney.c...
东方财富13.25(0.99%)_股票行情_新浪财经_新浪网
新浪财经为您提供富(300059)股票蒸现实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与东方财富(300059)句普弦宗族啊期股票相关...
东方财富
finance.sina.com.cn/realstock/company...