东方财富网财经主页

财经首页- 东方财富网 官网
东方财富网财经频道提供权威、全面来自、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网无追搜索友获取财经资讯的重要平台。
finance.eastmoney.co...
- 财经导读
  【黄奇帆:A股市场上涨是基础制度改革带来的】黄奇帆表示,金给侧结构性改...
- 产经新闻
  20日,京东集机音良小影月数科研究院与今日头条财经频道共同发布的《2018—2019年理财洞察报...
- 国内经济
  郑重声明:财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方...
- 国际经济
  近日,多位人士针对若商得里治当方还终限今年的经济和投资趋势发表了深刻的见解。任泽平博士对2019...
东方财富[3000著59]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  12.95元0.24 (89%)
  2024-05-16 11:2支时易危生剂雷马3:33 交易中 (北京时间)
  今开
  12.77
  昨收
  12.71
  最高
  13.03
  最低
  12.70
  成交量
  1.36亿
  成交额
  17.48亿
  持求顶重市苏清盟台分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.01","12.94","12.86","12.79","12.71"]},"cyrate":{"o":["2.36%","1.77%","1.18%","0.59%","0.00%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.77","rise":"0.47%","volumn":"6970.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.79","rise":"0.63%","volumn":"6.23\u4e07","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.77","rise":"0.47%","volumn":"7.79\u4e07","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.76","rise":"0.39%","volumn":"9.11\u4e07","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.73","rise":"0.16%","volumn":"10.75\u4e07","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.74","rise":"0.24%","volumn":"11.56\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.75","rise":"0.31%","volumn":"12.27\u4e07","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.75","rise":"0.31%","volumn":"12.90\u4e07","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.71","rise":"0.00%","volumn":"14.96\u4e07","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.71","rise":"0.00%","volumn":"16.32\u4e07","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.73","rise":"0.16%","volumn":"17.02\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.71","rise":"0.00%","volumn":"17.81\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.73","rise":"0.16%","volumn":"18.65\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.72","rise":"0.08%","volumn":"18.89\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.72","rise":"0.08%","volumn":"19.51\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.73","rise":"0.16%","volumn":"20.27\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.76","rise":"0.39%","volumn":"21.38\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.74","rise":"0.24%","volumn":"22.06\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.75","rise":"0.31%","volumn":"22.57\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.75","rise":"0.31%","volumn":"23.12\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.75","rise":"0.31%","volumn":"23.85\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.73","rise":"0.16%","volumn":"24.68\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.75","rise":"0.31%","volumn":"25.20\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.78","rise":"0.55%","volumn":"26.13\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.76","rise":"0.39%","volumn":"26.63\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.76","rise":"0.39%","volumn":"27.04\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.75","rise":"0.31%","volumn":"27.29\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.75","rise":"0.31%","volumn":"27.54\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.75","rise":"0.31%","volumn":"28.01\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.76","rise":"0.39%","volumn":"28.42\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.76","rise":"0.39%","volumn":"28.86\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.76","rise":"0.39%","volumn":"29.16\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.78","rise":"0.55%","volumn":"30.61\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.80","rise":"0.71%","volumn":"32.66\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.81","rise":"0.79%","volumn":"34.27\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.79","rise":"0.63%","volumn":"35.78\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.79","rise":"0.63%","volumn":"36.37\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.81","rise":"0.79%","volumn":"37.82\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.78","rise":"0.55%","volumn":"38.64\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.80","rise":"0.71%","volumn":"39.63\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.81","rise":"0.79%","volumn":"40.76\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.83","rise":"0.94%","volumn":"41.97\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.83","rise":"0.94%","volumn":"43.51\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.84","rise":"1.02%","volumn":"45.46\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.83","rise":"0.94%","volumn":"47.31\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.87","rise":"1.26%","volumn":"51.51\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.89","rise":"1.42%","volumn":"56.32\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.86","rise":"1.18%","volumn":"57.40\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.87","rise":"1.26%","volumn":"58.23\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.86","rise":"1.18%","volumn":"59.69\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.89","rise":"1.42%","volumn":"61.65\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.91","rise":"1.57%","volumn":"65.14\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"69.10\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"72.51\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.97","rise":"2.05%","volumn":"83.95\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.95","rise":"1.89%","volumn":"85.93\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.96","rise":"1.97%","volumn":"88.17\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.97","rise":"2.05%","volumn":"90.32\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"2.28%","volumn":"94.52\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.96","rise":"1.97%","volumn":"96.75\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"2.20%","volumn":"98.38\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"2.20%","volumn":"100.34\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"2.20%","volumn":"102.23\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"2.36%","volumn":"108.00\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.97","rise":"2.05%","volumn":"110.82\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.96","rise":"1.97%","volumn":"111.82\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.94","rise":"1.81%","volumn":"113.36\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.96","rise":"1.97%","volumn":"114.24\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.96","rise":"1.97%","volumn":"115.02\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.96","rise":"1.97%","volumn":"116.17\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.97","rise":"2.05%","volumn":"116.60\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.96","rise":"1.97%","volumn":"117.13\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.95","rise":"1.89%","volumn":"117.88\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"118.64\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"119.10\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"119.46\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"119.85\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.95","rise":"1.89%","volumn":"120.30\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.94","rise":"1.81%","volumn":"120.62\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"120.93\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"121.12\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"121.36\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.91","rise":"1.57%","volumn":"122.36\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.91","rise":"1.57%","volumn":"123.35\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.91","rise":"1.57%","volumn":"124.80\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"125.74\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"126.24\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"127.14\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"128.08\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"128.39\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.94","rise":"1.81%","volumn":"128.82\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"129.01\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"129.37\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"129.87\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.91","rise":"1.57%","volumn":"130.18\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.91","rise":"1.57%","volumn":"130.27\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"130.65\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"130.80\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"131.17\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"131.54\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"131.78\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"132.10\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"132.15\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"132.42\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.92","rise":"1.65%","volumn":"132.57\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"132.89\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.93","rise":"1.73%","volumn":"133.20\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.94","rise":"1.81%","volumn":"133.70\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.95","rise":"1.89%","volumn":"133.91\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.94","rise":"1.81%","volumn":"134.34\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.94","rise":"1.81%","volumn":"134.80\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.95","rise":"1.89%","volumn":"135.15\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.94","rise":"1.81%","volumn":"135.30\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.94","rise":"1.81%","volumn":"135.52\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.95","rise":"1.89%","volumn":"135.65\u4e07","time":"11:24"}]}
  09:30
  10:30
  11:30著深矛剧河汽/13:00
  14:00
  15:00
  13.01
  2.36%
  12.94
  77%
  12.86
  1.18%
  12犯定毛.79
  0.59%
  12.71
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中特担变构手经倍日劳信青…
  加载中…
  加载中…
  加载中…
  上证：3132.功亚换他胞改从兰05(0.39%)
  深成：9异下各色的温充逐米657.22(0.77负正药%)
  创业板：1858.22(1站烧形绍由走攻太几路.05%)
新闻公告
[新闻] 数字乡村建设年度规划出炉！这些概念股一季度利先2024-05-16
[再鸡灯渐名异新闻] 东方财富股票分析报告-20240515马收盘下跌2.61%20阻24-05-16
[新闻] 东方财富:东方财三搞听和轮富信息股份有限公司第六届董事会第十二次会议决...2024-05-11
股圈
东方财富出现买入信号了吗？资深分析师解读中！2项正上传续喜因训艺024-05-16
重磅利好突袭！多地市场已经开磁杀紧始出现了积极信号2024-05-16
突发！全球资产巨震人民币大涨美债、黄金拉涨2024-05-16
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音点和看点

体验AI搜索

股票频道- 东方财富网
东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追...
新股-期指
stock.eastmoney.com
东方财富网:财经门户,提供专业的财经、股票、房迅行情、证券、基金、...
东方财富网,专业的互联网财经媒体,提供7*24小时财经全球金融市场报价,汇聚全方位的综合财经资讯和金市场资讯,覆盖股票、...
股票-股吧-财富网-我的自选股
www.eastmoney.com
东方财富网 举报投诉处理网站

邮针箱 :
jubao@eastmoney.com
地址 : 上海市徐汇区宛平南路88号东方财富大厦
查看更多
投诉举报入口
皮板石赶处纪配图目字由360搜索整理
东方财富博客_ 东方财富网

中国财经门户网站东方财富网(blog.eastmoney.com)博客频道——让吧说照革剧东方财富博客,拥有实时的论股市的博文,最具人气的财经博客排行榜,还有最热门财经...
天格难部断天基金网-基金净值
blog.eastmoney.com
全球频道- 东方财富网

东方财富网全球频道,提供全球范围六内的财经资讯,市场行情,经济数据,包括亚太市场洲市场,美国市场,和美股,港股,外汇,黄神周当着到司离温抓侵跑金,期货。
global.eastmoney.com
东方财富网

手机东方财富网-东方财富网的手机门户网站,是为千万用户打造的专业财经资讯平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外突发事件、股市资讯、全球新闻、...
emwap.eastmoney.com
自选股—东方财富网

东方财富网我自选股,支持添加全市场股票,品种更全面;实时推送行情,数据更及时;智能盯盘,内容更丰富;一键诊股,选股更便捷
quote.eastmoney.comzixua...
美股频道- 东方财富网

中国财经资讯门户东方财富网(www.eastmoney.com)美股频道:提供全方位24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点报刊头条、热门股追踪、个股点...
stock.e拉己团温直投缺义营astmoney.coamerica.ht...