东方财富网首页

东干酸盟压规倒片结带赵方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、... 官网
东方财富网,专业的互联网财经媒体,提供7*2时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证度菜券、金融、美股、港股、行情..
www.eastmoney.com
- 股票
  中国第一财经门户东方财富网(www.eastmoney.om)股票频道:提供全方位24小
- 股吧
  股吧--东方财富网旗下股票主题社区,实情评论和个股交流让你感受到证
- 财富网
  东方财富网财经频道提供权威、全面、专业、及时的财经资讯,来自将众多财经新
- 我的自选股
  东方财富网(www.eastmone无追搜索y.com)新一代自选行情报价系统,股票价格高速更新
- 天天基金网
  天天基金网(fu封nd.eastmoney.com)是上市公司东方财富旗下专业的基金网站,
- 期货
  东方财富网期货频道为您提供了期货行情,期货知识,期团践货报价,期货操作发技巧,
股票频道- 东方财网
东方财富网(ww校既农曾w.eastmoney办.com)股票频道:提供24小第据附时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追..
新股-期指
stock.eastmoney.co伯引耐m
没搜到满意答案？来试试AI搜索！

生成身培书却汽冷如便该延眼式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

东方财富(300059)_股票价格_行情_走势图—东方财富网

东方财富 - - - - - - - - .提供东方财富(300迫苗059)股票的行情走势、五档盘口、逐笔交易等行情数据,及东方财富(30005除生首才翻转翻9)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com
东方财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  联规突13.10元0.03 (0.23%)
  2024-0花压低例吗理六过部5-20 15:00:00 已收后来海硫盘 (北京时间)
  今开
  13.01
  昨收
  13.小似维07
  最高
  13.29
  最低
  12.99
  成交量
  2.16亿
  成交额
  28.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.27","13.21","13.14","13.07","13.01"]},"cyrate":{"o":["1.53%","1.03%","0.54%","0.04%","-0.46%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.01","rise":"-0.46%","volumn":"1.26\u4e07","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.02","rise":"-0.38%","volumn":"5.99\u4e07","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.05","rise":"-0.15%","volumn":"9.61\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"12.62\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"16.75\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"20.34\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.17","rise":"0.77%","volumn":"25.69\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.21","rise":"1.07%","volumn":"34.46\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.25","rise":"1.38%","volumn":"41.84\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.24","rise":"1.30%","volumn":"46.66\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.27","rise":"1.53%","volumn":"53.76\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.26","rise":"1.45%","volumn":"59.00\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.25","rise":"1.38%","volumn":"62.21\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"1.22%","volumn":"65.23\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.21","rise":"1.07%","volumn":"67.81\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.19","rise":"0.92%","volumn":"69.57\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.21","rise":"1.07%","volumn":"72.09\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.22","rise":"1.15%","volumn":"73.83\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.15","rise":"0.61%","volumn":"77.45\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.17","rise":"0.77%","volumn":"79.75\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.15","rise":"0.61%","volumn":"82.09\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"84.94\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"86.60\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"87.89\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.16","rise":"0.69%","volumn":"88.97\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.15","rise":"0.61%","volumn":"90.13\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.16","rise":"0.69%","volumn":"91.53\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.20","rise":"0.99%","volumn":"93.28\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.21","rise":"1.07%","volumn":"94.79\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"1.22%","volumn":"96.35\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"1.22%","volumn":"98.64\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.25","rise":"1.38%","volumn":"104.05\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"1.22%","volumn":"105.90\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.25","rise":"1.38%","volumn":"107.82\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.22","rise":"1.15%","volumn":"109.67\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.21","rise":"1.07%","volumn":"110.97\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.20","rise":"0.99%","volumn":"112.40\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"1.22%","volumn":"113.96\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.24","rise":"1.30%","volumn":"114.87\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"1.22%","volumn":"115.87\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"1.22%","volumn":"116.65\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.22","rise":"1.15%","volumn":"117.36\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.23","rise":"1.22%","volumn":"117.97\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.21","rise":"1.07%","volumn":"118.52\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.20","rise":"0.99%","volumn":"119.68\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.19","rise":"0.92%","volumn":"120.92\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.19","rise":"0.92%","volumn":"121.98\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.19","rise":"0.92%","volumn":"122.82\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.18","rise":"0.84%","volumn":"123.35\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.18","rise":"0.84%","volumn":"124.03\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.17","rise":"0.77%","volumn":"124.80\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"126.73\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.17","rise":"0.77%","volumn":"127.43\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.16","rise":"0.69%","volumn":"128.06\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.17","rise":"0.77%","volumn":"128.38\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.18","rise":"0.84%","volumn":"128.72\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.17","rise":"0.77%","volumn":"129.12\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.17","rise":"0.77%","volumn":"129.41\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.18","rise":"0.84%","volumn":"129.91\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.18","rise":"0.84%","volumn":"130.51\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.19","rise":"0.92%","volumn":"131.16\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.18","rise":"0.84%","volumn":"131.73\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.17","rise":"0.77%","volumn":"132.37\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.15","rise":"0.61%","volumn":"132.86\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.15","rise":"0.61%","volumn":"133.05\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"134.48\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"135.19\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"135.53\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"135.79\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.15","rise":"0.61%","volumn":"136.84\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.15","rise":"0.61%","volumn":"137.28\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"137.53\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"138.47\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"138.76\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"140.30\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"141.71\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"143.47\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"143.72\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"144.25\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"144.53\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"145.33\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"146.03\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"146.50\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"146.92\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"148.43\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"148.79\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"149.15\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"149.42\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"149.71\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"149.91\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"150.77\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"150.94\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"151.24\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"151.48\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"152.03\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"152.64\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"153.03\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"153.26\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"154.06\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"154.37\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"154.78\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"155.26\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"155.48\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"155.73\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"156.36\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"156.75\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"157.04\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"157.18\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"157.43\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"158.28\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"158.86\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"159.12\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.07","rise":"0.00%","volumn":"160.00\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.07","rise":"0.00%","volumn":"160.50\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"161.62\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"161.75\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"161.98\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"162.14\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"162.45\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"162.74\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"162.94\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"164.02\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"164.26\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"164.92\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"165.26\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"165.91\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"166.28\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"166.59\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"166.99\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"167.24\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"167.57\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"167.99\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"168.50\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"168.71\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"168.92\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"169.29\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"169.48\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"169.72\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"170.05\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"170.29\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"170.66\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"171.01\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"171.58\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"171.89\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"172.03\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"172.24\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"172.41\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"172.84\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"173.05\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"173.40\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"173.60\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"173.88\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"174.12\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"175.13\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.07","rise":"0.00%","volumn":"175.49\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"175.66\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.07","rise":"0.00%","volumn":"175.90\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"176.48\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"176.77\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"177.02\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"177.29\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"177.47\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"177.65\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"178.10\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"178.61\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"179.01\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"179.49\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"179.62\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"179.85\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"179.99\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"180.42\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"180.63\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"180.73\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"180.83\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"181.32\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"181.55\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"181.80\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"182.32\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"182.51\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"183.04\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"183.53\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"183.85\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"184.03\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"184.41\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"185.13\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"185.38\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"185.61\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"186.20\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.12","rise":"0.38%","volumn":"186.68\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"187.20\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"187.41\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"187.82\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.15","rise":"0.61%","volumn":"188.57\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"189.24\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"189.72\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"190.10\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.14","rise":"0.54%","volumn":"190.42\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.13","rise":"0.46%","volumn":"190.87\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.11","rise":"0.31%","volumn":"191.60\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"192.04\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"192.27\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"192.73\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"193.65\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"193.97\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"194.64\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"195.04\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"195.26\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"195.54\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"196.08\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"196.62\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"197.18\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"197.70\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"198.01\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"198.22\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"198.52\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"198.81\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"199.60\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"199.81\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"200.02\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"200.38\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"200.68\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"201.10\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"201.77\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"202.12\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"202.47\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"202.89\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"203.38\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"204.07\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"204.59\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"205.30\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"206.06\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"206.38\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"207.46\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"208.28\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.08","rise":"0.08%","volumn":"209.44\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"210.67\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.09","rise":"0.15%","volumn":"211.97\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"213.19\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"213.20\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"213.20\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"0.23%","volumn":"215.80\u4e07","time":"15:00"}]}
  居则垂09:30
  10:0
  11:30/13:00
  14:00
  15:00
  13.27
  1.5
  13.21
  1.03%
  13处菜.14
  0.54%
  13.07
  04%
  13.01
  -0.46%
  田烟仅析编适茶必广步南当前价:
  涨跌幅:
  选绝成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：前用村唱联3171.15(0.4%)
  深成：9750.82(0.43
  创业板：1875.93(0.59%)
新闻公告
[新闻] 东方财富股票分析报告-20240520收盘上涨0.23%2024-05-21
[新闻] 5月20日晚间利好消息一览（名单）2024-05-20
[新闻] 东方财富:东方财富信息物菜地股份有限公司第六届董事会第十二次会议决...2024-05-11
股圈
东方财富现买入信号了吗？资深分析师解读中！2024-05-21
周再度点燃！5千亿巨头创历史新高2024-05-20
“六连板”股突然闪崩！一上演“天地板”2024-05-20
数据来源：九方智投
财经首页- 理空能河难县系选东方财富网
东方财富网财经频道提供权威、全面、专业、的殖易理及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取...
财经导读-产经新闻-国内经济-国际经济
finance.eastmon氧分ey.co...
东方财富网_客服电话
软件服务热线：02著没极1-24099099
证券服务热线：95357
查看全部东方财富网客额久静受部刻拉形燃服电话 >
about.eastmoney.com
东方财富炒股软件_电脑版最新官方版下载_360软件业取容群随矿川灯钟祖创宝库
东方财富炒股软件_10.8.0.101科述美口图矛裂族怀80
股票网银
免费
68.45 MB
适用系统：WinXP娘数叶制坐推蒸口创格活/Win2003/Vista/Win7/Win8/Win8.1Win10/
更新时间：2023-04-照伤领乎下盟句程07
安全下载下载中…
象广贵目倍地伯新通过360安全卫士极速版下载，安全无广告。第治或使用普通下载
龙虎榜数据首页_ 数据中心_ 东方财吗比清资富网

东方财富网数据中心龙虎榜单 .东方财富网发布此信息的目的在于传播更多信息,与本站立场无关.
data.ea都击句益率stmoney.com/stock/lhb.ht..刘规提议父月待孔据风状.
东方财富网
百科

东方财富网是专业的互联网财经网站，全林家轴较个该教苦提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。详>
外文名：Eastmoney
类型：财经证券门户网站
简称：东方财富
成立时间：2005 年 1 月
中文名：东方财富网
查看更多 >
baike.so.com
自选股—东方财富网

东方财富网我的自选股,支持添加全市场股票,品种更全面;实时推送行情,数据更及时;智能盯盘,内容更丰富;一键诊股,选股更便捷
quote升尼怕节.eastmoney.com/zixua...