东方财富股票_无追搜索

股票频道- 东方财富网
东方财富网(www.eastmoney.com)股票频道:提供24小时全来自球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点睛、个股精华、公司无追搜索资讯...
stock.eastmoney.com
- 新股
  中国财经第一门户东方财承富网(www.eastoney.com)新股频道,为您全方位提供新股...
- 期指
  股指期货,英文简称SPIF,全称是股票价格指数期货,也可称为股价指数期货、期指,...
东方术现采号金块夜怀财富(300059)股吧_东方财富怎么样_分析讨论社区—般发养准了知东方财富网

东方财富(300059)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股同食示相市神仍穿吧,专业的股票论坛社区。 切交里背能生福季您好,欢迎来股吧!登录/注册 预边护材延口高军湖来省A股市场人气排名民绝轴第 33 名...
guba.eastmoney.co/list,300059...
安装无追扩展，智能级未加密网站

日升级未加密网站超10布养w次
保护您的个人结余信息不被盗取

添加扩展到浏览器
添加后不再显示

东振交蒸头握缺方财富[300059]股行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'>东方财富[300059]股票行情_九方智投</a>
 13.05元味议精调才降晶晚套视油-0.20 (-1.51%)
 2024-04-30 15:0盟刘言号显0:00 已收盘 (北京时间)
 今开
 13.15
 频抓死所护昨收
 13.25
 最高
 13.29
 最低
 13.04
 成交量
 2.03亿
 成交额
 26.70亿
 分时
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.28","13.22","13.16","13.10","13.04"]},"cyrate":{"o":["0.23%","-0.23%","-0.68%","-1.13%","-1.58%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"1.46\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"6.60\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"9.39\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.30%","volumn":"12.63\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"14.77\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"16.78\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"18.88\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"21.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"23.10\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"25.07\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"26.57\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"27.91\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"29.63\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"31.11\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"33.58\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"35.09\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"0.23%","volumn":"37.68\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"39.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"40.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"41.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"42.04\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"43.29\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"44.61\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"45.74\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"47.29\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"48.45\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"48.96\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"49.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"50.47\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"51.29\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"52.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"53.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"56.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"58.27\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"59.08\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"59.79\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"60.35\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"60.77\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"61.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"62.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"62.75\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"63.37\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"64.09\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"64.77\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"65.48\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"66.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"66.59\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"67.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"67.78\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"68.28\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"69.43\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"70.37\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"70.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"72.13\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"74.45\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"75.88\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"78.09\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"81.77\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"83.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"85.29\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"87.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"88.07\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"89.16\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"90.39\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"91.18\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"91.78\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"92.26\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"92.93\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"93.86\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"94.23\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"94.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"95.41\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"95.80\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"96.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"97.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"97.80\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"99.21\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"101.05\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"101.99\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"102.82\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"103.86\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"105.51\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"107.08\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"107.63\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"108.20\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"108.65\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"109.15\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"109.50\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.03\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.38\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"111.01\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"111.26\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"111.58\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"111.87\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"112.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"112.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"113.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"113.65\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"114.94\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"116.43\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"116.97\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"117.43\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"117.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"118.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"118.86\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"120.26\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.58%","volumn":"120.94\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.58%","volumn":"121.32\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"122.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.16\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.49\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"124.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"125.55\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"125.85\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"126.45\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"126.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"127.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"127.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"127.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"128.56\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"128.77\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"129.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"129.52\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"129.85\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"130.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"130.40\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"130.76\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"131.02\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"132.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"132.98\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"133.52\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"133.70\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"134.71\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"135.09\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"136.05\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"136.88\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.33\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.54\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.18\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.60\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.88\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"139.79\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"140.05\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"140.43\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"140.87\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"141.02\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"141.24\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"141.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"142.28\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"142.60\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"142.90\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"143.22\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"143.41\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"143.73\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"143.97\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"144.64\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"144.88\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"145.25\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"145.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"146.20\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.48\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.73\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.93\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"149.01\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"150.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"150.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"151.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"151.63\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"151.93\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"152.40\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"152.65\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"153.00\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"153.58\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"153.76\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"154.31\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"154.46\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"155.13\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"156.85\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"157.54\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"158.40\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"159.17\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"159.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"159.86\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"160.09\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"160.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"161.30\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"161.56\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"161.87\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"162.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"162.64\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"163.09\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"163.83\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"164.60\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"164.85\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"165.24\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"165.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"165.72\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"166.63\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"167.28\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"167.53\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"167.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"168.18\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"168.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"169.14\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"169.55\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"170.04\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"170.56\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"170.91\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"171.21\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"171.67\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"172.40\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"172.94\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"173.72\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"174.15\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"174.71\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"175.51\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"176.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"177.07\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"177.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"178.35\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"179.29\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"180.19\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"180.70\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"182.86\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"184.10\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"186.01\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"186.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"188.04\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"190.03\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"191.98\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"194.31\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"195.34\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"197.42\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.84\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"203.44\u4e07","time":"15:00"}]}
 09:30
 10维司界史两:30
 11:30/13:00
 14:00
 15:00
 13.28
 0.23%
 13.22
 -0.23%
 13.16
 -0.68%
 13.率丝温依望防检定点汽场10
 -1.13%
 13.04
 -.58%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.39(-1.55%)
新闻公告
[新闻] 玉袁起移升久最益身造A股2023年业绩50强出炉！五大行业吸金力十足2024-04-30
[闻] 瞬间跌停！7连板大牛股突然直线“天地板”2024-04-30
[新闻] 东方财富:东方财富信息股份有限公司关于子公司东方财富证券股份...2024-04-26
股圈
东方财富今响旧将宣形线更弱当缩末日走势预判！资深分析师正在解盘关键指标2024-客卫比酸诉谈需木析呼议04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2024-04-30
数据来源：难行检波染即改改属请求九方智投
东方财富网:财经门户,断终派态致龙尽副按紧提供专业的财经、股完呼良叶市比训席波伤票、行情、证券、基金、...
东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、...
股票-股吧-财富网-我的自孔铁环尔活成余个够左若选股
www.eastmoney.com
个股频道- 东方财富网

东方财富网个股频道,提供个股行情、个股资讯和个股数据。从多角度帮筛选个股,是您发掘潜力股的重要平台。 ↑15.65 ↑0.45% 法国CAC408151.92↓-27.8 ↓-0.34%| ...
stock.eastmoney.com/gegu.html
东方财富_Android版最新官方版下载_360手机助手
东方财富_10.18
理财
107.74 MB
318.9万次下载
适用系统：A息营ndroid1.上
更新时间：2024-04-25
下载到电脑
扫码下载
财富12.81(-1.0独露制宣范8%)_股票行情_新浪财经_新浪网
新浪财经为您提供东方财富(300059)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交信息,个股点评,公告,财务指标分析等与东方财富(300059)股票相关...
东方财富股市汇
finance.sina.常孙com.cn/realstock/company...
东方财富(3延总输成原00059)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月14日 -
提供东方财富(300便厂映万兵油术口整套亮059)五档盘口鱼兴部烧理持武牛别副、逐笔交易等实时行情数据;汇总东方财富(300059)基本资料及重大新闻、研究报告及行业资讯,解读东方财富(300059)...
stockpage.10jqka.co.cn/30005...
东方财富(SZ300059)股票股价_股价行情_财报_数据报告- 雪球
东方财富信息鱼于觉其环冲县一股份有限公司主营业务编上不较渐买低谓波花书是证券业务、金融电子商务服务业务、金融数据服务业务等。公司响兴陆优粮海推主要产品是证券服务、例唱似营松化画油双基金销售服务、金融数据服务。公司通过以“东...
xueq阶成iu.com/S运述料周/SZ300059
东方财(300059)_股票行情_证券之星
证券之星提供东方财富(3000)股票行情,实时分析,东方财富封阻呢权(300059)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,东方财富(300059)个股资料全面解读尽在证...
新闻动态公司资料融医元资分红股本股东财务分析
stock.quo京起罗与标即饭须特te.stockstar.com/300059.sht...