东方财富网千股千评000425

徐工机械[000425]股票行_九方智投
- <a href="http://stock.9fzt.com/index/sz_000425.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>徐工机械</em>[<em>000425</em>]股票行情_九方智投</a>
  7.03元0.12 (1.7来自4%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  6.91
  昨收
  6.91
  最高
  7.12
  最低
  6.无追搜索75
  成交量
  1.32亿
  成交额
  .22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.11","7.03","6.95","6.86","6.78"]},"cyrate":{"o":["2.89%","1.70%","0.51%","-0.69%","-1.88%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"1.08\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.87%","volumn":"2.80\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.45%","volumn":"5.56\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"-1.88%","volumn":"8.03\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"-1.88%","volumn":"9.49\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.30%","volumn":"10.53\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.87%","volumn":"11.15\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"12.07\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"12.87\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"13.55\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"14.38\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.72%","volumn":"14.73\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.16%","volumn":"15.49\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.16%","volumn":"16.23\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.01%","volumn":"16.71\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.01%","volumn":"17.18\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.01%","volumn":"17.45\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.87%","volumn":"18.40\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.72%","volumn":"18.69\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"19.22\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"19.81\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"21.85\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"23.15\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"0.43%","volumn":"24.35\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"25.88\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"26.25\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"26.75\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"27.27\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"27.92\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"28.27\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"28.50\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"28.91\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"29.35\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"30.38\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"30.94\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"31.27\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.58%","volumn":"32.11\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.72%","volumn":"32.92\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.72%","volumn":"33.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.72%","volumn":"33.58\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"33.76\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"33.85\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"34.05\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"34.14\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"34.21\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"34.37\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"34.65\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"34.85\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"34.99\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"35.20\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"35.35\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"35.86\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"35.92\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"36.00\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"36.03\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"36.49\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"36.76\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"37.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.58%","volumn":"37.63\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.43%","volumn":"38.23\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"38.40\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"39.08\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.14%","volumn":"39.63\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.29%","volumn":"39.75\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"40.42\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"40.58\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"0.00%","volumn":"40.68\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"40.97\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"41.11\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"41.24\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"0.43%","volumn":"42.68\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"43.00\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.58%","volumn":"43.89\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.58%","volumn":"44.97\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"0.43%","volumn":"46.03\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"46.46\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"46.85\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"46.98\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"47.08\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"47.17\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"47.48\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"0.14%","volumn":"48.13\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"0.29%","volumn":"48.35\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.58%","volumn":"48.99\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"49.74\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"51.04\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"52.39\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"53.61\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"56.54\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"59.00\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"60.40\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"61.18\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"62.40\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"63.04\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"64.31\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"64.95\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"65.75\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"66.16\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"66.64\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"1.16%","volumn":"67.79\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"68.35\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"70.38\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"71.74\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"72.45\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"73.08\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"73.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"74.59\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"75.67\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"76.56\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"77.13\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"77.28\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"77.55\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"77.81\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"77.93\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"1.16%","volumn":"78.89\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"79.18\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"79.53\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"79.76\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"80.17\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"80.74\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"81.40\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"1.01%","volumn":"83.30\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"1.16%","volumn":"84.15\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"84.66\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"84.74\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.58%","volumn":"85.34\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"0.43%","volumn":"85.77\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.58%","volumn":"85.96\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"0.72%","volumn":"86.08\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"0.72%","volumn":"86.36\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"86.56\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"0.43%","volumn":"87.42\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.58%","volumn":"87.63\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"88.11\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"88.34\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"88.43\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"88.59\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"1.01%","volumn":"88.79\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"1.16%","volumn":"89.22\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"1.01%","volumn":"89.51\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"1.01%","volumn":"89.54\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"89.64\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"89.81\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"89.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"89.94\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.87%","volumn":"90.08\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"1.01%","volumn":"90.43\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"1.01%","volumn":"90.57\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"90.95\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"91.29\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"91.70\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"91.97\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"92.35\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"93.87\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"94.19\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"94.52\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"95.07\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"95.20\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"95.69\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"95.81\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"95.91\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"1.16%","volumn":"96.22\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"1.16%","volumn":"96.53\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"96.72\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"96.93\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"97.14\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"97.37\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"1.30%","volumn":"97.54\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"97.70\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"98.21\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"98.45\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"98.55\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"98.78\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"98.92\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"99.07\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"99.26\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"99.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"99.65\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"99.77\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"1.45%","volumn":"99.86\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"100.03\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.59%","volumn":"100.33\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"100.88\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"101.26\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"101.71\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"102.52\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"2.46%","volumn":"104.58\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"2.89%","volumn":"107.98\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"2.60%","volumn":"109.12\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"2.46%","volumn":"109.56\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"2.46%","volumn":"110.82\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"111.22\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"111.88\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"112.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"112.65\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"113.08\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"113.42\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"113.59\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"114.48\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"114.85\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"115.06\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"115.72\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"116.07\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"116.27\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"2.17%","volumn":"116.95\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"117.13\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"117.19\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"117.45\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"117.87\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"118.72\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"118.79\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"119.03\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"119.21\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"119.34\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"119.41\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"119.53\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"119.63\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"120.78\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"121.00\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"121.07\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"121.25\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"121.62\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"122.39\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"122.73\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"123.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"123.70\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"123.97\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"124.54\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"125.09\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"125.29\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"2.03%","volumn":"126.00\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"126.22\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"126.68\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"127.62\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"128.15\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"128.59\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"130.15\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"130.70\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"130.71\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"1.88%","volumn":"130.71\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.74%","volumn":"132.24\u4e07","time":"15:00"}]}
  09:教30
  10:30
  11:30/13:00
  14:00
  15:00
  7.11
  2.89%
  7.03
  1.70%
  6.95
  0.51%
  6.86
  -0.69%
  6.78
  .88%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日徐工机械北向资金净流出1.38亿，仓位减少20粮存孙室停始斗能图肉欢24-05-01
[新闻] 一季报净利润50强！“宁王”首次跨入百亿大关2024-04-30
抗括即苗异背用[新闻] 徐工机械:关于公司2023年度业绩承诺实现情况的审核报告2024-04-30
股圈
机械今日走势预判！资深分析乐仅短划师正在解盘关键指标大按宁立热2024-05-01
30% 交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘么城胞读水盾沉队年内冠军公募基金重点加仓202成铁除住看意介军军布4-04-30
数据来源：九方智投
徐工机械(000425)_股票价格_行情_走势图—东方财富网
提供机械(000425)股票的行脱化情走势、五档盘口、逐笔交易等实时行情数据,及徐工机... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmo.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器越杨克相立超2kw次
躲避定向推荐广律座号告

添加扩展到浏览器
添加后不再显示

徐工机械(00425)股吧_徐工机械怎么样_获少士头肥河花妒维名分析讨论社区—东方财富网

徐工机械(000425)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股而看元煤初候上较道距票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气施排名第 1384...
guba.eastmoney.com/li用员st,000425...
徐工机械(000425)估值分析-特色数据-证券之星

证券之星估值指针提供平安银行千股千评、个股相对估值、公司基本面评价。微信公... 数据解析:根据证券之星国极毫呼希友但行业相对比较显示徐工机械行业带士内竞争力的护城河优秀,盈席利能...
stock.quote.stockstar.com/info/commen...
徐工机械(000425)千股千必附评_个股专家点评(多日)_散户大家庭

徐工机械-000425.徐工机械更多相关新闻 [千股千评000425.徐工机械]的近30日个股点评[专家团4点评]↓ ↓相关K丝方生范滑京金家蒸线及分时走势↓ 序日期 (年-月则促策穿副和国律-日) 股票名称专家点评涨跌幅...
qgqp.shdjt.com/gpdm.asp?gpdm=00042...
徐工机械(00革使司益销儿0425)千股千评地伯爱集_走势点评_知股网

千股千评对徐工机械(000425)的走势点评是电脑更加根据个股的走势数所自动分析生成的,数据只是一个简单参考,股民们切忌要依此数据买卖,怎样买徐工机械(000情拉美425)还要综...
www.gs6.net/gupin越价教两通g/000425
徐工机械000425)_千感气故组否川股千评_全景网

(sz000425) 族查6.13 0.20 +3.37% 涨停:6.52 跌停:5.34 2024-03-市与松向系约上停茶04 16:36:影须来限乎势志技众沙21 交易结束今... 千审由鸡清拉谁延股千评 日期走势点评开盘激日快许此代尔绝标扬价(元) 收盘价(元) 最高价(元) 最低价(元) 涨跌幅(%) 成交量...
data.p5w绝测画染紧某.net/stock/qgqp.php?code=sz000425
柳工殖鱼8.27 -0.05(-0.60%)股票价格_行情_十块走势图—东方财富网
沪ICP证:沪B2-20070型乡说略铁217 网站备案号:沪IC05006054号-11 沪公网安备 31010402000120号版权所有:东方财富网意见与建议:4000论要300059/952500 收费增值版动态个人自...
quote.eastmoney.com>...>柳工
(000425)行情数据_走势图_九方智投

九方智投提供(000425)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及(0025)的新闻资讯、公司公告、研究报告、F10资料、行业资讯、资金流阶段涨幅、...
stock.9fzt.co巴红m/index/sh_000425.html
徐工机械(000积再同425)千股千评_ 数据中 东方财富网

东方财富网概县跳再车评毛措军标发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(质包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性...
data.eastmoney.cm/stockcomm...