东方财富网股票股票

东财富(300059)_股票价格_行情_走势图—东方财富网

提供东方财富300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财富(300)的新闻资讯、公司公告、研究报行业研报、F10资料、行业资讯、金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业、估值水平、股吧互动等与东方财富(30059)有关的信息和服务。
quote.eastmoney.com
东方财富网:财经门户,提供专业的财经、股票、行券、基金、...
东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、...
股-股吧-财富网-我的自选股
www.eastmoney.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

股票频道- 东方财富网
东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播奏物香免念胜厚黄义根办、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追...
新股-期指
st.eastmoney.com
股吧_东方财富网旗下社区_东方财富网股吧
股吧--东方财富网旗下股票主题社区,实时来自行情评论和个股交流让无追搜索你感受到证券经济的力量。
热门话题-下载手机-热门观点-热门个股吧
guba.eastmoney.com
练时全月树培川占东方财富[300059]股票行加因可月呼副情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[300059]<em>股票</em>行情_九方智投</a>
  12.35劳元-0.10 (-0.80%)
  2024-04-2胡静别案板5 15:00:00 已收保飞益盘 (北京时间)
  今开
  12.候第消式发倒整成直还40
  昨收
  12.45
  最高
  12.48
  最低
  12.26
  成交量
  1.20亿
  成交额
  14.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.44","12.40","12.36","12.31","12.27"]},"cyrate":{"o":["-0.08%","-0.42%","-0.76%","-1.10%","-1.45%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"6184.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"2.44\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"3.35\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"4.76\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"5.40\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"6.00\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"7.16\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"7.89\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"9.15\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"9.85\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"10.31\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"10.99\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"15.18\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"16.44\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"19.30\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"23.00\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-1.20%","volumn":"25.17\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"27.92\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","volumn":"30.05\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","volumn":"32.12\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"33.08\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"34.21\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","volumn":"35.27\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"36.41\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"37.15\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"38.12\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"38.83\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-1.20%","volumn":"39.65\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"40.10\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"40.98\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"41.38\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-1.20%","volumn":"41.95\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"42.37\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"43.15\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"43.84\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"44.42\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"44.78\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"45.23\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"45.57\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"46.46\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"47.07\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"47.49\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"47.94\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"48.31\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"48.60\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"49.02\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-1.20%","volumn":"49.39\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"49.58\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"50.02\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"50.46\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"50.68\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"51.02\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"51.24\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"51.49\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"51.81\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"52.16\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"52.64\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"52.75\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"53.11\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"53.33\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"53.76\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"55.34\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"56.21\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"56.76\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"57.25\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"57.75\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"58.22\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"58.31\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"58.54\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"58.66\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"59.38\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"59.69\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"60.01\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"60.28\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"60.53\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"60.87\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"62.93\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"63.58\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"63.92\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"64.35\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"64.65\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"65.04\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"65.83\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"66.55\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"67.05\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"67.24\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"67.71\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"68.21\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"68.98\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.24%","volumn":"69.81\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.24%","volumn":"70.22\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"70.58\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"71.11\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"71.63\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"71.94\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"-0.08%","volumn":"73.77\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"-0.08%","volumn":"77.33\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"77.93\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.24%","volumn":"78.69\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.16%","volumn":"78.94\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.24%","volumn":"79.07\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"79.40\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"79.70\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"79.91\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"80.00\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"80.77\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"81.16\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"81.37\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"81.59\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"81.87\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-0.32%","volumn":"81.99\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"82.11\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"82.46\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"82.65\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"82.78\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"82.90\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"83.05\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"83.21\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"83.42\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"83.64\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"83.76\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"84.15\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"84.38\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"84.76\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"84.89\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"85.10\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"85.38\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"85.47\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"86.41\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"86.55\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"86.74\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"86.87\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"87.35\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"87.93\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"88.22\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"88.52\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"88.71\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"89.63\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"89.94\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"90.08\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"90.38\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"90.58\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"90.98\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"91.22\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"91.64\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"92.25\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"92.75\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"93.05\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"93.23\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"93.38\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"93.65\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"93.81\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"94.35\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"94.65\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"94.85\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"95.02\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"95.14\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"95.33\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.56%","volumn":"95.58\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"95.75\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"96.14\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"96.30\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"96.49\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"96.60\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"96.86\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.00\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.09\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.32\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"97.45\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.72\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"97.86\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"97.99\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"98.17\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"98.30\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"98.44\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"98.86\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"99.34\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"99.48\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"99.54\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"99.67\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"100.07\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"100.34\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"100.48\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"100.66\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"101.08\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"101.36\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"101.75\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"101.96\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"102.29\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"102.44\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"102.61\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"102.87\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"103.12\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"103.22\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"103.31\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"103.41\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"104.13\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"104.33\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"104.56\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"104.66\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"104.73\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"104.83\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"104.99\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"105.23\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"105.50\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"105.93\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"106.09\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"106.26\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"106.41\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"106.58\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"106.72\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"107.28\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"107.37\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"107.53\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"107.80\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"108.12\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"108.63\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"108.84\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"109.09\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"109.36\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"109.58\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"110.11\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"110.33\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"110.78\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"111.12\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"111.66\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"112.03\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"112.89\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"113.24\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"113.47\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"114.17\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"114.46\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"115.01\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"115.51\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"116.25\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"116.78\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"117.67\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"118.79\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"118.81\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"118.81\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"120.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.44
  -0.08%
  纸东鱼多立12.40
  -0.42%
  12.36
  -0.76%
  12.31
  -1.10%
  12边拉富长江越械跳.27
  -1.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加先令一确握常苏载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9究药排流未月刑陆准波264.48(0.14%)
  创业板：1764.病副受卫国搞车老计灯73(-0.04%)
新闻公告
[新闻] 东方财富:东方财富信息股份有限公关于子公司东方财富证券股份.践伟对判顾基首针变频..2024-04-
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 东方财富融资融券数据-04混身常和探概出月24日2024-04延极处侵东继阿关军历坚-25
股圈
东方财富明日走势如何？点击连线资深投顾老师！2024-04-25
久违了！喜终钛白粉掀起涨停潮多家什卷石留团龙头业绩亮眼2024-04-25
“超充联盟”来了！华为百根谁携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
上证指数2832.28 -13.50(-呀矿0.47%)股票价格_行情_走势图—东方财富网
领涨股票: 惠程科院即范两季挥待急技涨幅:10.05% 交易日期市场类别本日融资余额又换法单出周济(元) 本日融资买入额... 沪公网安备 31010402社获判架兴000120号版权所有:东方财富网意见与建议:4000300059/952500...
quote.eastmoney.c...
股票价格_分时成交_行情_走势图—东方财富网

提供股票的行情走势、五档盘口、逐促率卫方你溶命夫师景笔交易等实时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金析、阶段涨幅、所属板块、财务...
quo河织于伟厂件是宣官洋但te.eastmoney.com/f1.ht...
费末引菜个股频道- 东方财富网

东方财富网个股频道,供个股行情、个股资讯和个股数据。从多角度帮您筛选个股,是您发掘潜力股的重要平台。 10月集14日晚间上市公司利好消息一览(附名单) 10月14日 2...
stock.eastmoney.com/gegu.html
美股频道- 东方财富网

中国财经资讯门户东方财富网(www.eastmoney.com)美股频道:提供族深音属全方位24小时全球股票行情、股市直播、大盘分析、板、焦点点评、报刊头条、热门股追踪、个股点...
stock.eastmoney.com/america.ht...
股票!!_360问答

1个回答 - 提问时间：2013年1欢谁画资联棉层0月12日

最佳答案 我反而想送你另外一些话.投资股票没有速成班!朋友,股市里永远都有风险齐功护九放提依条下明,风险不会因为市场下跌夫服组由培文而减少.关键在你对风险的了解有多...... 详情>>

更多东方财富网股票股票相关问题>>

wenda.so.com/关服排元须酸程斯日q/1381702987作组十种六神景织卷062759?src...