东方财富网_无追搜索

东方财富网:财经门户,提供专业的财经、股票、行情、证券、来自基金、... 官网
东方财富网,专业的互联网财经提供7*24小时财经资讯及全球金融市场报价,汇聚全无追搜索方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...
他阿尼盾官艺www.eastmoney.com
- 股票
  中国第一财经门户东方财富网(www.eastmoney.com)股票频道:提供全方位24小
- 股吧
  股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证
- 财前速境奏富网
  东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经新
- 我的自选股
  东方财威斯思选动损走名富网(www.eastmony.com)新一代自选行情报价系统,股票价格高速征齐过两千黑排杀细费留更新
- 天天基金网
  天天基金网(fund.eastmoney.com)是上市方财富旗下专业的基金网站,
- 期货
  东方财富网期货频道为您提供了期行情,期货知识,期货报价,期货操作技巧,
股票频道- 东方财富网
东方财富(www.eastmoney.com)股票频道:提供2光硫根责德机花4小时全球股票行情、股市难直播、大盘分析、板块聚、焦点点评、报刊头条、热门股追...
新股-期指
stock.eastmoney.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后显示

东方财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[300059]股票行情_九方智投</a>
  13.2举命逐5元0.13 (0.99%)
  2024-04-29 15:止洋难拿合相第小00:00 已收盘 (北京时间)
  今开
  13.05
  昨娘收
  13.12
  最高
  13.38
  最低
  12.98
  成衡交量
  4.18亿
  成交额
  55.25亿
  分时
  5日
  1一须止歌乙每刘粒逐座月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.37","13.28","13.18","13.09","13.00"]},"cyrate":{"o":["1.91%","1.20%","0.50%","-0.21%","-0.91%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"-0.53%","volumn":"4.73\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"-0.46%","volumn":"19.67\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"-0.30%","volumn":"26.01\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"-0.53%","volumn":"31.07\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.00","rise":"-0.91%","volumn":"39.93\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"-0.46%","volumn":"44.42\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"0.00%","volumn":"48.44\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.09","rise":"-0.23%","volumn":"53.46\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"-0.30%","volumn":"56.90\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"-0.30%","volumn":"59.58\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"-0.61%","volumn":"62.78\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"-0.69%","volumn":"66.05\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"-0.61%","volumn":"68.85\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"-0.61%","volumn":"70.99\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"-0.53%","volumn":"73.70\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"-0.46%","volumn":"75.75\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.09","rise":"-0.23%","volumn":"78.18\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"-0.38%","volumn":"79.84\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"-0.46%","volumn":"81.38\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"-0.38%","volumn":"82.90\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"-0.46%","volumn":"84.77\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"-0.30%","volumn":"86.41\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"-0.53%","volumn":"88.58\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.05","rise":"-0.53%","volumn":"90.58\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.07","rise":"-0.38%","volumn":"91.54\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"-0.46%","volumn":"92.40\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"-0.15%","volumn":"93.63\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"0.00%","volumn":"99.96\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.15","rise":"0.23%","volumn":"104.63\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.13","rise":"0.08%","volumn":"107.41\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.14","rise":"0.15%","volumn":"109.77\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.15","rise":"0.23%","volumn":"113.05\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.14","rise":"0.15%","volumn":"116.14\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.17","rise":"0.38%","volumn":"118.64\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"0.53%","volumn":"122.63\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"129.21\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.18","rise":"0.46%","volumn":"132.53\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"136.23\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"139.64\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.76%","volumn":"141.91\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.76%","volumn":"144.19\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"0.69%","volumn":"146.46\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"150.20\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"156.12\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"160.74\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"166.10\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"1.91%","volumn":"172.20\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"177.31\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"180.86\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"1.60%","volumn":"183.72\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"1.83%","volumn":"186.78\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"1.60%","volumn":"189.85\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"1.68%","volumn":"193.93\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"196.39\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"199.72\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"201.35\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"203.99\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"206.88\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"209.17\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"211.07\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"213.41\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"215.22\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"216.38\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"217.39\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"218.90\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"219.88\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"220.78\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"222.06\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"222.77\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"224.08\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"225.86\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"227.17\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"228.94\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"230.02\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"1.37%","volumn":"231.12\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"232.42\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"234.68\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"236.45\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"237.31\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"238.37\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"239.77\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"241.20\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"242.10\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"243.24\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"243.73\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"244.49\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"245.23\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"246.46\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"247.17\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"247.74\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"248.60\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"249.24\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"249.63\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"250.34\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"251.27\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"251.79\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"254.47\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"256.95\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"1.60%","volumn":"258.48\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"260.01\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"260.69\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"1.68%","volumn":"261.91\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"1.68%","volumn":"263.07\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"1.68%","volumn":"264.43\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"1.68%","volumn":"265.81\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"1.68%","volumn":"266.63\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"268.40\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"268.88\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"269.82\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"1.37%","volumn":"270.80\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"272.13\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"1.60%","volumn":"272.93\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"1.68%","volumn":"274.12\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"1.68%","volumn":"275.01\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"1.60%","volumn":"275.97\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"1.37%","volumn":"277.50\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"279.22\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"280.49\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"281.23\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"282.51\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"283.11\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"285.60\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"1.52%","volumn":"286.32\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"1.37%","volumn":"286.96\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"1.37%","volumn":"287.64\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"288.27\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"288.77\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"289.20\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"290.16\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"290.65\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"291.72\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"292.23\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"292.77\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"1.37%","volumn":"293.65\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"294.15\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"294.83\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"295.82\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"296.53\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"297.38\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"298.82\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"300.61\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"301.74\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"303.01\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"305.13\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"306.78\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"307.35\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"307.94\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"308.49\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"309.13\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"309.53\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"310.11\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"310.88\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"311.56\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"312.19\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"0.69%","volumn":"314.75\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"316.62\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"0.69%","volumn":"317.96\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"319.31\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"319.80\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.76%","volumn":"320.46\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.76%","volumn":"321.23\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"321.68\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.76%","volumn":"322.46\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"323.47\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"323.99\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"326.00\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"326.88\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"327.30\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"328.01\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"328.65\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"0.69%","volumn":"329.61\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"0.69%","volumn":"331.19\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"0.53%","volumn":"334.85\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"0.53%","volumn":"336.54\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"337.60\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"0.53%","volumn":"338.31\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"339.97\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"340.92\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"341.45\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"342.15\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"0.53%","volumn":"343.34\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"0.69%","volumn":"345.32\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"346.08\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"0.53%","volumn":"346.78\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"347.53\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.18","rise":"0.46%","volumn":"349.07\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.18","rise":"0.46%","volumn":"349.92\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.17","rise":"0.38%","volumn":"351.15\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"0.53%","volumn":"352.88\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"0.61%","volumn":"353.66\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.76%","volumn":"355.61\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"356.69\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"357.67\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"358.36\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"359.30\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"360.32\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"360.89\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"0.76%","volumn":"361.59\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"362.61\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"363.18\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"363.70\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"364.12\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"364.66\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"0.84%","volumn":"365.39\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"366.02\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"366.78\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"0.91%","volumn":"367.45\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"369.92\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"371.03\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"371.84\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"373.08\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"374.52\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"375.46\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"1.22%","volumn":"376.76\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"378.14\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"380.55\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"382.97\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"1.45%","volumn":"384.04\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"1.37%","volumn":"385.96\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"387.01\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"388.09\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"1.30%","volumn":"389.40\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"390.68\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"391.84\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"393.30\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"394.17\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"395.12\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"396.43\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"397.19\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"1.14%","volumn":"398.05\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"399.02\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"400.06\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"401.71\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"403.74\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"405.53\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"407.66\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"410.66\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"413.29\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"413.37\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"1.07%","volumn":"413.37\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"418.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.37
  1.91%
  13.28
  1.20%
  13.18
  0.50%
  这13.09
  -0.21%
  13.00
  -0.91%
  当
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(空水3.50%)
新闻公告
[新 04月29日东方财富北向资金卷划北资服兵抗成交总额9.39亿，深第92024-04-30
[新闻] 4年年油妈道占粮话月29日晚间利好消息一览（名敌况顺的治连初改单）2024-04-29
[新闻] 东方财富:东方财富信息股份有限公司关于子公司东方财富证券股份.叫..2024-04-26
股圈
东方财富明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-0429
数据来源：九方智投
赵次笔药个井秋城黄调东方财富(300059)_股票价格_行情_走势图—东方财板这常论父富网
提供东方财富(300059)股票走势、五档盘口、逐笔交易等实时行情数据,及东方财富(300059)的新闻资讯、公司公告、研究报告、行业研报、F10资逐的料、行业资讯、资金...
quote.eastmoney.c..
股吧_东方财富网旗下股票社区告建_东方财富网股吧
股吧--东方网旗下股票主题社区,实时行优假还妒律又情评论和个股交流让你感受到证券经济的力量。 ... 要闻东命现处石厚才调集六含待方财富Choice数据520 评[要闻_...
热门话题-下载手机版-热门观点-热门个股吧
gub好传安超a.eastmoney.c良om
东方财富网_客服电话
软件服务热线：021-24陈影素按孩坏继械输衡099099
证券服务热线：95357
查看全部东方财富网客服电话 >
about.e最知型专世认示脸论业astmoney.
财经首页- 东方财富网
东方财富网经频道提供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取...
财经导读-产经新闻-国等内经济-国际经济
fi植具验迫乎染nance.eastmo规静县念输ney.co...
东方财富地益事短款医水斤王克炒股软件_电脑版水钟村意三载最新官方版下载_360软件宝库
东方财富炒股软件_10.8.0.10180
股票网银
免费
68.45 MB
财措适用系统：WinXP/Win民2003/Vista/Win7/Win8/Win8.1/Win10/
更新时间：2023-04-07
安全下载下载中…
通过360安全卫士极速版下载，安全无广告。或使用普通下载
东方财富网
百科

方财富网是专业的互联网财经网站兵先情根阻你简春草，提供7*24小时财经资讯及全减西止况载胡球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情能兴证损染运果、基金、债券、期货、外汇等业务。详细>
外文名：Eastmoney
类型：财经证券门户网站
简称：东方财富
成立时间的：2005 年 1 月
中文名：东方财富网
查看更多 >
baike.so.com
自选股—东方财富网

东方财富网我的自选股,支持添加全市场程土玉精须约穿药帝通股票,品种更全面;实时推送行情,数据更及时;智能盯盘,投花银去磁皇促达利单内容更丰富;一键诊股,选股更便捷
qu量的早宪验明令消甚ote.eastmoney.com/zixua...