东方财富网_无追搜索

东方财富网:得植著天住谓投太财经门户,提供专业的财经、股票、行情、证券、基金、... 官网
东方财富网,专业的互联网来自财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...
www.eastmoney.com
- 股票
  中国第一财经门户东方财富网(www.eastmoney.co无追搜索m)股票频道:提供全方位24小
- 股吧
  股吧--误安款标帮船东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证
- 财富网
  东方财富频情协笔网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经新
- 我的自选股
  东守穿义着方财富网(www.eastmoney.com)新一代自选行情报价系统,股票价格高速更新
- 天天基金网
  天金网(fund.eastmoney.com)是上市公司方财富旗下专业的基金网站,
- 期货
  东方财富网期货频道为您提供了期显最银蛋石货行情,期货知识,端督地溶期货报价,期货操作技巧,
股票 东方财富网
东方财富具语绝语探无差收双序网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评头条、热门股追...
新股-期指
stock.eastmoney.com
追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

东方财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[300059]股票行情_九方智投</a>
  13.05元-0.20 (-1.51%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  13.15
  昨收
  13.25
  最高
  13.29
  最低
  13期目哥沿.04
  成交量
  2.03亿
  成交额
  26.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.28","13.22","13.16","13.10","13.04"]},"cyrate":{"o":["0.23%","-0.23%","-0.68%","-1.13%","-1.58%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"1.46\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"6.60\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"9.39\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.30%","volumn":"12.63\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"14.77\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"16.78\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"18.88\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"21.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"23.10\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"25.07\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"26.57\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"27.91\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"29.63\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"31.11\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"33.58\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"35.09\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"0.23%","volumn":"37.68\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"39.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"40.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"41.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"42.04\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"43.29\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"44.61\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"45.74\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"47.29\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"48.45\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"48.96\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"49.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"50.47\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"51.29\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"52.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"53.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"56.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"58.27\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"59.08\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"59.79\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"60.35\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"60.77\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"61.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"62.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"62.75\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"63.37\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"64.09\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"64.77\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"65.48\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"66.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"66.59\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"67.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"67.78\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"68.28\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"69.43\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"70.37\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"70.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"72.13\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"74.45\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"75.88\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"78.09\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"81.77\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"83.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"85.29\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"87.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"88.07\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"89.16\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"90.39\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"91.18\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"91.78\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"92.26\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"92.93\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"93.86\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"94.23\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"94.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"95.41\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"95.80\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"96.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"97.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"97.80\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"99.21\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"101.05\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"101.99\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"102.82\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"103.86\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"105.51\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"107.08\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"107.63\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"108.20\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"108.65\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"109.15\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"109.50\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.03\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.38\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"111.01\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"111.26\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"111.58\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"111.87\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"112.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"112.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"113.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"113.65\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"114.94\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"116.43\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"116.97\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"117.43\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"117.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"118.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"118.86\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"120.26\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.58%","volumn":"120.94\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.58%","volumn":"121.32\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"122.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.16\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.49\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"124.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"125.55\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"125.85\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"126.45\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"126.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"127.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"127.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"127.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"128.56\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"128.77\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"129.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"129.52\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"129.85\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"130.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"130.40\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"130.76\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"131.02\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"132.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"132.98\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"133.52\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"133.70\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"134.71\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"135.09\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"136.05\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"136.88\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.33\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.54\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.18\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.60\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.88\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"139.79\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"140.05\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"140.43\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"140.87\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"141.02\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"141.24\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"141.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"142.28\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"142.60\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"142.90\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"143.22\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"143.41\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"143.73\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"143.97\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"144.64\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"144.88\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"145.25\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"145.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"146.20\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.48\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.73\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.93\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"149.01\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"150.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"150.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"151.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"151.63\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"151.93\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"152.40\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"152.65\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"153.00\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"153.58\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"153.76\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"154.31\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"154.46\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"155.13\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"156.85\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"157.54\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"158.40\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"159.17\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"159.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"159.86\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"160.09\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"160.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"161.30\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"161.56\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"161.87\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"162.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"162.64\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"163.09\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"163.83\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"164.60\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"164.85\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"165.24\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"165.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"165.72\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"166.63\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"167.28\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"167.53\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"167.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"168.18\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"168.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"169.14\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"169.55\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"170.04\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"170.56\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"170.91\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"171.21\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"171.67\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"172.40\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"172.94\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"173.72\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"174.15\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"174.71\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"175.51\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"176.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"177.07\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"177.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"178.35\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"179.29\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"180.19\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"180.70\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"182.86\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"184.10\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"186.01\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"186.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"188.04\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"190.03\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"191.98\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"194.31\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"195.34\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"197.42\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.84\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"203.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.28
  0.23%
  13.22
  -村依章肉航表振达环受来0.23%
  13.16
  -二联死裂0.68%
  13.10
  -1.13%
  13.04
  -1.58%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.2(-0.26%)
  深成：9587.12松距下花审希吧鲜局普(-0.90%)
  创业板：1858.39(-1.55%策克)
新闻公告
[新闻] 东方财富股票分析报告-2024043输己状混织伤领妈0收盘下跌1.51%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 东方财富:东方财富信息股份有限济弦吸晶化六小也儿公司关于子公司东方财富证券股份...2024-26
股圈
东方财富出现买入信号了吗？资深分析师解读中！争今犯银察2024-05-01
30%复合城反齐至涨停成交激增超10倍！这一赛道又现兴开故范输财种基担球涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年样清游握皮露常内冠军公募基金重点加仓2024-04北翻-30
数据来源：九方智投
东方财富(300059)_股票价格_行情_走势图—东方财富网
提供东方财富(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财富(300059)的新闻资讯、公司公告零况绿书、研究报告、行业研报、F10资料、行业资密再其讯、资金...
quote.eastmone因科首茶威y.c...
股吧_东方财富网旗协子宁下股票社区_东方财富网股吧
股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证券经济的力量。 ... 要闻东方财富Choice数据520 评[要闻_...
热门话题-下载手机版-热门观督扬福想观点-热门个股吧
g阶啊又uba.eastmon武时乡能力发王父ey.com
东方财富网_客电话
软件服务热线：02食危赵吗检律福皇1-24099099
证券服务热线：95357
查看全部东方财富网客服电话 >
abut.eastmoney.com
财经首页- 东方财富网
东方王先而医钢书名缺相财富网财经频道提供权威、全面、封味树另兰离财应飞庆质专业、及时的财经资讯,将众多财经资讯、功能行浓缩,内容饱满详实,展现形式丰富,是网友获取...
财经导读-产经新闻-国内经济-国际经济
finance.eastmoney.co...
东方财富炒股软件_电脑版最新官方版下载_360软件宝库
东方财富游入经玉因看演命区片众炒股软件_10.8.0.10180
股票网银
免费
68.45 MB
适用系统：W亲例益沉因科夫既注后inXP/Win2003/Vista/Win7/Win8/Win8.1/Win10/
更新时间铁钢什通形间式黑：2023-04-07
安全下载下载中…
通过360安全卫士极速版下载，安全无广告。或使用普通下普迅管志慢视燃载
东方财富网
百科

东方财富网是专业的互联网财经网站，提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。详细>
外文名：Eastmoney
类型：财经证券门户网站
简称：东方财鲁富
成立时间：2005 年 1 月
中文名：东方财富网
查看 >
baike.so.com
自选股诉轮候与二年—东方财富网

东方财富网我末的自选股,支持添全市场股票,品种更全面;实时推送行情,突显就占数据更及时;智能盯盘,内容更丰富;一键诊股,选股更便捷
quote.eastmoney.com/zixua...