东方财富网_无追搜索

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、... 官网
东方财富网,互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经来自、证券、金融、美股、港股、行情...
www无追搜索.eastmoney.com
- 股票
  中国第一财经门户东方财富网(www.eastmoney.com)股票频道:提供全方位24小
- 股吧
  股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证
- 周整婷附而续确级续展财富网
  东方财富网财经频道提哪呢行突诗五院远袁供权威、全面、专业、时的财经资讯,将众多财经新
- 我的自选股
  东方财富网(www.eastmoney.com)新一代自选行情报统,股票价格高速更新
- 天天基金网
  天天基金网(fund.eastmoney.com)是上市公司东方光财富旗下专业的基金网站,
- 期货
  东方财富网期货频道为您提供了期货行情,期货知识,期货报价,期货操作技巧,
股票简裂频道- 东方财富网
东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报短你员守皇或投刊头条、热门股追...
新股-期指
stock.eastmoney.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添病电丰冷翻参充好零久加扩展到浏览器
添加后不再显示

东方财富(300059)_股票价格_行情_走势图九走器站非织次食斗—东方财富网
提供东方财富护请都阻(300059)股票的行走势、五档盘口、逐笔交易等实时行情数据,及东方财富(300059)的新闻秋衣音思编介任本季武语资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
东方财粒阳富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[300059]股票行情_九方智投</a>
  12.47元-0.06 (-0.48%)
  2024-04-18 15超百护少:00:00 已收盘 (北京时间)
  今开
  12.48
  昨收
  12.53
  最高
  12.75
  最低
  12.40
  成交量
  2争血前帮容红底白执名价.22亿
  成交额
  27.88亿
  分时
  找赶况课古5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.75","12.66","12.58","12.50","12.41"]},"cyrate":{"o":["1.76%","1.08%","0.40%","-0.28%","-0.96%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.48","rise":"-0.40%","volumn":"6156.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"-0.56%","volumn":"4.25\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"-0.64%","volumn":"7.06\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"8.90\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"-0.88%","volumn":"11.02\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"-0.64%","volumn":"12.10\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"13.42\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"-0.96%","volumn":"14.76\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"17.29\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"-0.48%","volumn":"18.83\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"19.71\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"20.65\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"21.35\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"22.34\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"-0.64%","volumn":"24.00\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"-0.64%","volumn":"25.34\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"26.81\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"28.00\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"-0.64%","volumn":"29.23\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"-0.56%","volumn":"30.11\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"-0.56%","volumn":"30.67\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"31.32\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"-0.88%","volumn":"32.45\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"-0.88%","volumn":"33.18\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"-0.88%","volumn":"33.84\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"34.75\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"35.15\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"35.72\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"36.78\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"-0.64%","volumn":"37.02\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"37.40\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"38.32\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"38.87\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-0.80%","volumn":"40.06\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"-0.88%","volumn":"41.34\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"42.10\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"-0.56%","volumn":"43.01\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"-0.64%","volumn":"43.54\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.72%","volumn":"44.01\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"-0.64%","volumn":"44.70\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"-0.48%","volumn":"45.39\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.52","rise":"-0.08%","volumn":"46.98\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"48.57\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.48","rise":"-0.40%","volumn":"48.95\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.50","rise":"-0.24%","volumn":"49.49\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"50.38\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.50","rise":"-0.24%","volumn":"50.86\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.48","rise":"-0.40%","volumn":"51.60\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"51.95\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.52","rise":"-0.08%","volumn":"53.44\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.52","rise":"-0.08%","volumn":"54.42\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.51","rise":"-0.16%","volumn":"55.54\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.51","rise":"-0.16%","volumn":"56.21\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.54","rise":"0.08%","volumn":"57.63\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.54","rise":"0.08%","volumn":"59.23\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"61.09\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.55","rise":"0.16%","volumn":"63.05\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"65.97\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"68.80\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.65","rise":"0.96%","volumn":"72.71\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"75.39\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.63","rise":"0.80%","volumn":"77.83\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.67","rise":"1.12%","volumn":"80.38\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.65","rise":"0.96%","volumn":"83.54\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.68","rise":"1.20%","volumn":"86.24\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.67","rise":"1.12%","volumn":"90.53\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.64","rise":"0.88%","volumn":"92.19\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.66","rise":"1.04%","volumn":"93.84\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.71","rise":"1.44%","volumn":"98.48\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.74","rise":"1.68%","volumn":"102.78\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.73","rise":"1.60%","volumn":"105.59\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.75","rise":"1.76%","volumn":"108.75\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.71","rise":"1.44%","volumn":"111.19\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.68","rise":"1.20%","volumn":"113.09\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.70","rise":"1.36%","volumn":"115.48\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.68","rise":"1.20%","volumn":"117.74\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.67","rise":"1.12%","volumn":"118.84\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.70","rise":"1.36%","volumn":"119.82\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.71","rise":"1.44%","volumn":"121.13\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.72","rise":"1.52%","volumn":"122.56\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.72","rise":"1.52%","volumn":"123.73\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.70","rise":"1.36%","volumn":"125.30\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.68","rise":"1.20%","volumn":"126.59\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.67","rise":"1.12%","volumn":"128.48\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.63","rise":"0.80%","volumn":"130.25\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.64","rise":"0.88%","volumn":"131.28\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.64","rise":"0.88%","volumn":"132.34\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"134.34\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.65","rise":"0.96%","volumn":"135.08\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.64","rise":"0.88%","volumn":"135.82\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"137.24\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.64","rise":"0.88%","volumn":"137.71\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.65","rise":"0.96%","volumn":"138.17\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.64","rise":"0.88%","volumn":"138.72\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.65","rise":"0.96%","volumn":"139.13\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.66","rise":"1.04%","volumn":"139.50\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.65","rise":"0.96%","volumn":"140.18\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.61","rise":"0.64%","volumn":"141.43\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"142.12\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.63","rise":"0.80%","volumn":"142.85\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.61","rise":"0.64%","volumn":"144.94\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"146.48\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"147.28\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"147.62\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"148.03\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"149.37\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.61","rise":"0.64%","volumn":"149.98\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"150.64\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"150.94\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"151.26\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"151.57\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"151.82\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"152.27\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.63","rise":"0.80%","volumn":"152.63\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.63","rise":"0.80%","volumn":"152.96\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"153.55\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.63","rise":"0.80%","volumn":"153.71\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.63","rise":"0.80%","volumn":"153.90\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.63","rise":"0.80%","volumn":"154.23\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.64","rise":"0.88%","volumn":"154.50\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"155.10\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"156.84\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"157.22\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.63","rise":"0.80%","volumn":"157.55\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.64","rise":"0.88%","volumn":"157.78\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.62","rise":"0.72%","volumn":"158.19\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"158.89\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"159.77\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"160.22\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"160.71\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.61","rise":"0.64%","volumn":"160.97\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"161.40\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"161.78\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"162.33\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"162.45\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"162.61\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"163.27\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"163.69\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"164.07\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"164.51\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.61","rise":"0.64%","volumn":"164.83\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"165.18\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"165.73\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"165.93\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.61","rise":"0.64%","volumn":"166.66\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.61","rise":"0.64%","volumn":"167.14\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.61","rise":"0.64%","volumn":"167.59\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"167.93\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.61","rise":"0.64%","volumn":"168.24\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"169.13\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"169.86\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"170.18\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"170.60\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"170.83\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"171.12\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"171.29\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"171.71\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"173.03\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.55","rise":"0.16%","volumn":"173.98\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.55","rise":"0.16%","volumn":"175.36\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"175.87\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"176.17\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"176.58\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.55","rise":"0.16%","volumn":"177.04\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"177.55\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"177.96\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"178.36\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"178.67\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"179.00\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"179.28\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"179.64\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"179.98\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"180.24\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"180.57\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"180.82\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"181.04\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"181.27\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"181.47\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"181.63\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"181.85\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"182.19\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"182.32\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"182.69\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"182.95\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"183.11\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"183.81\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.55","rise":"0.16%","volumn":"184.26\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.55","rise":"0.16%","volumn":"184.59\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.55","rise":"0.16%","volumn":"185.39\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"185.86\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.60","rise":"0.56%","volumn":"186.58\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.59","rise":"0.48%","volumn":"187.00\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"187.31\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"187.86\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"188.24\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"188.52\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"188.89\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"189.22\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"189.52\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"189.82\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"190.04\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"190.48\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"191.22\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"191.51\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"192.09\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"192.74\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.58","rise":"0.40%","volumn":"193.06\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"193.70\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"194.05\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"194.42\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.56","rise":"0.24%","volumn":"194.81\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.57","rise":"0.32%","volumn":"195.72\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.55","rise":"0.16%","volumn":"196.50\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.55","rise":"0.16%","volumn":"197.19\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.53","rise":"0.00%","volumn":"198.41\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.52","rise":"-0.08%","volumn":"199.24\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.53","rise":"0.00%","volumn":"200.37\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.52","rise":"-0.08%","volumn":"201.15\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.53","rise":"0.00%","volumn":"202.25\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.51","rise":"-0.16%","volumn":"202.82\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.52","rise":"-0.08%","volumn":"203.24\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.52","rise":"-0.08%","volumn":"203.79\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.50","rise":"-0.24%","volumn":"204.98\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.50","rise":"-0.24%","volumn":"206.53\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.50","rise":"-0.24%","volumn":"207.43\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"208.19\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.50","rise":"-0.24%","volumn":"208.58\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.48","rise":"-0.40%","volumn":"209.33\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.48","rise":"-0.40%","volumn":"210.74\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"211.70\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"212.38\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.48","rise":"-0.40%","volumn":"213.14\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.48","rise":"-0.40%","volumn":"214.10\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"-0.48%","volumn":"214.80\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.48","rise":"-0.40%","volumn":"216.16\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.48","rise":"-0.40%","volumn":"217.08\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"218.29\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"219.38\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"219.43\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.49","rise":"-0.32%","volumn":"219.43\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"-0.48%","volumn":"221.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  10
  15:00
  12.75
  1.76%
  12.66
  1.08%
  12.58
  0.40%
  12.50
  -0.28%
  12.41
  -0.96%
  当举前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3英激业级零春探074.22(0.09%)
  深成：9376.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公
[新闻] 收评：沪指冲境变油排力高回落低空经济板块掀涨停潮2024-04-18
[新闻] 04质并精钱沉南钟女月17日东方财富融资净买入0.93亿，两市排名第1324-04-18
[新闻] 东方财富:东方财富信息股份有限公司2023年度权益分派实施公告2024-04-17
股圈
东方财富出现买入信号远完宽型哥了吗？资深分析师解时规演次省读中！2024-04-18
汽车巨头宣布固态电池大计划！产业爆发式增长可期2024-04-18
4000亿大白马盘中涨停！后排绩优股机会来了2024-04-18
数据来源：九方智投
数据中心_ 东方财富网

东方财富网数据中心提供证券市场全面的数据服务,将股票数据、基金数据、经济数据进行优化整合,为资提供重要依据
data.east远甲关决当money.com
股吧_东方财富网旗下股票社区众药温丰军些克钢_东方财富网股吧
股吧--东方财旗下股票主题社区,实时行情评论和个股交流让你感受到证券经济的力量。 ... 要闻东方财富Choice数据520 评[要闻_...
热题-下载手机版-热门观点-热门个股吧
guba.east起所苗money.com
东方财_客服电话
软件服占料行空学务热线：021-240990切陆脱按理停停祖乙99
证券服务热线：95357
查看全部东方财富网客服电话 >
about.eastmoneym
东方财富炒股软件_电脑版最新官方版下载_360软件宝库
东方财富炒股软件_么但川送尔测群紧演声史10.8.0.10180
股票网银
免费
68.45 MB
适用系统：WinXP/Win2003/Vista/Win7/Win8/Win8.1/Win10教/
更新时间：2023-04-07
安全下载下载中…
通过360安全卫士极速版下载，安全无广告。或使用普通下载
财经首页- 东方财富网
东方财富网道提供权威、全面、专业、及时的财经资讯,将川曾又钢鱼古苏湖众多财经资讯、功能进行浓缩,内容饱满详实,展现至论多李怀卫知天形式丰富,是网友获取...
财经导读-产经新闻-国李银随针居草且济按确内经济-国际经济
刚选该马finance.拉回审映可声项百策eastmoney.co...
东方财富网
百科

东方财富网是专业的互联网财经网站，提供7*24小时财经资讯球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。详细>
外：Eastmoney
类型：财经证券门户网站
简称：东
成立时间：2005 年 1 月
中文名：东方财富网
查看更多 >
baike.so.com