东方财富_无追搜索

东方财富网:财经门户,业的财经、股票、行情、证券、基金、.来自.. 官网
东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股无追搜索、港股、行情...
www.eastmoney.com
- 股票
  中国第一财经门户东方财富网(www.eastmoney.com)股票频道:提供全方位24小
- 股吧
  股吧方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证
- 财富网
  东方财富网财经频道提供权威、全面、专业、及时财经资讯,将众多财经新
- 我的自选股
  东方财富网(段何船刘夜问该强概任www.eastmney.com)新一代自选行情报价系统,股票价格高速更
- 天天基金网
  天天基金网(nd.eastmoney.com)是上市公司东方财富旗下专业的基演鲁板金网站,
- 期货
  东方财富网期货源例司促且村江或磁样频道为您提供了期班边兴局货行情,期货知识,期货报价,期货操作技巧,
东方财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[300059]股票行情_九方智投</a>
  队固日析鲜宪村九数武们13.07元0.25 (1.眼宪弱迅正婷服奏钢笑95%)
  2024-05-17 1季北波5:00:00 已收盘 (北京时间)
  今开
  12.77
  昨收
  1机婷送2.82
  最高
  13.09
  最低
  12.76
  成交量
  1.84亿
  成交额
  23.81亿
  分时
  5日
  1月
  1伟雷能年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.07","13.00","12.92","12.84","12.77"]},"cyrate":{"o":["1.95%","1.37%","0.78%","0.20%","-0.39%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.77","rise":"-0.39%","volumn":"9581.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.80","rise":"-0.16%","volumn":"3.40\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.80","rise":"-0.16%","volumn":"4.89\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.77","rise":"-0.39%","volumn":"6.99\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.80","rise":"-0.16%","volumn":"7.84\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.80","rise":"-0.16%","volumn":"8.93\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.81","rise":"-0.08%","volumn":"9.95\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"11.14\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"12.29\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"13.36\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"14.64\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"15.46\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"17.22\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"18.07\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"19.03\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.91","rise":"0.70%","volumn":"22.42\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.92","rise":"0.78%","volumn":"24.92\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.92","rise":"0.78%","volumn":"26.14\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.91","rise":"0.70%","volumn":"27.43\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"0.86%","volumn":"29.28\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"0.86%","volumn":"30.37\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.95","rise":"1.01%","volumn":"33.65\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.94","rise":"0.94%","volumn":"34.72\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.92","rise":"0.78%","volumn":"35.61\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.90","rise":"0.62%","volumn":"36.08\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.91","rise":"0.70%","volumn":"36.76\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"0.86%","volumn":"37.33\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"0.86%","volumn":"38.04\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"0.86%","volumn":"38.56\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.91","rise":"0.70%","volumn":"39.04\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"0.86%","volumn":"39.53\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"0.86%","volumn":"40.66\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.92","rise":"0.78%","volumn":"41.40\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.91","rise":"0.70%","volumn":"42.00\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.90","rise":"0.62%","volumn":"42.65\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.89","rise":"0.55%","volumn":"43.29\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.90","rise":"0.62%","volumn":"44.15\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.90","rise":"0.62%","volumn":"44.41\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.91","rise":"0.70%","volumn":"44.71\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.89","rise":"0.55%","volumn":"45.33\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"45.64\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"46.06\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.89","rise":"0.55%","volumn":"46.32\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"46.54\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.89","rise":"0.55%","volumn":"46.82\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.89","rise":"0.55%","volumn":"47.84\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.90","rise":"0.62%","volumn":"48.10\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"48.44\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"49.05\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"49.97\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"50.41\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"51.20\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"51.40\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"51.65\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"51.88\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"52.12\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"52.40\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"52.69\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"53.11\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"53.38\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"53.80\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"53.96\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"54.62\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"55.12\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"55.62\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"56.07\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"56.38\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"56.71\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"57.02\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"57.33\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"58.14\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"58.33\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"58.57\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"58.77\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"59.02\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"59.21\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"59.45\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"59.56\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"59.92\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"60.10\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"60.59\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"60.93\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"61.16\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"61.39\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"61.55\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"61.69\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"61.83\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"61.93\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"62.35\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"63.15\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"63.25\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"63.41\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"63.61\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"63.77\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"63.93\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"64.06\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"64.51\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"64.67\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"64.82\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"65.27\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"65.45\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"65.57\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"65.67\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"65.79\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"65.92\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"66.04\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"66.41\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"66.56\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"66.67\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"67.05\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"67.17\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"67.43\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"67.63\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"67.79\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"67.94\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"0.00%","volumn":"68.07\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"68.31\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"0.00%","volumn":"68.44\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"68.65\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"68.79\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"69.42\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"70.58\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"70.91\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"71.10\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"71.29\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"71.39\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"71.46\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"71.74\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"71.86\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"72.12\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"72.42\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"72.59\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"72.93\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"73.26\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"73.39\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"73.65\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"73.82\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"74.10\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"74.28\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"74.53\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"74.64\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"74.73\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"74.87\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"75.37\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"75.74\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"75.99\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"76.12\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"0.00%","volumn":"76.34\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"76.46\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"0.00%","volumn":"76.62\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"76.85\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"0.00%","volumn":"77.53\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"0.00%","volumn":"77.93\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.81","rise":"-0.08%","volumn":"78.29\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"0.00%","volumn":"78.48\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"0.00%","volumn":"78.66\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"0.08%","volumn":"78.86\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"79.84\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"80.11\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"80.40\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"80.60\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"80.92\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"81.27\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"81.57\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"81.83\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"82.03\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"82.73\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"83.12\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"83.66\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"83.90\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"84.05\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"84.30\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"84.85\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"85.09\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"85.26\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"85.77\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"86.12\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"86.49\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"87.53\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"88.03\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"88.38\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"88.66\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"89.10\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"89.38\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"89.66\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"89.87\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"90.08\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"90.61\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"90.87\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"91.27\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"91.39\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"91.59\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"91.87\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"92.05\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"92.34\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"92.55\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"0.23%","volumn":"93.00\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"0.16%","volumn":"93.52\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"94.26\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"94.54\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"94.83\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"0.31%","volumn":"95.18\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.87","rise":"0.39%","volumn":"95.91\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.89","rise":"0.55%","volumn":"97.18\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"97.68\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"98.13\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"98.41\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"99.16\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"99.99\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.89","rise":"0.55%","volumn":"100.26\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.88","rise":"0.47%","volumn":"100.58\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.89","rise":"0.55%","volumn":"100.88\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.90","rise":"0.62%","volumn":"102.10\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.91","rise":"0.70%","volumn":"103.92\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.92","rise":"0.78%","volumn":"105.16\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.92","rise":"0.78%","volumn":"106.50\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"0.86%","volumn":"107.86\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"0.86%","volumn":"108.88\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.92","rise":"0.78%","volumn":"109.97\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.94","rise":"0.94%","volumn":"112.14\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.96","rise":"1.09%","volumn":"116.09\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.98","rise":"1.25%","volumn":"120.03\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.97","rise":"1.17%","volumn":"122.79\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.00","rise":"1.40%","volumn":"129.49\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.99","rise":"1.33%","volumn":"134.32\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.98","rise":"1.25%","volumn":"136.65\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.00","rise":"1.40%","volumn":"140.56\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.99","rise":"1.33%","volumn":"142.32\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.97","rise":"1.17%","volumn":"143.36\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.99","rise":"1.33%","volumn":"144.70\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.99","rise":"1.33%","volumn":"147.24\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.00","rise":"1.40%","volumn":"149.27\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.00","rise":"1.40%","volumn":"152.81\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.03","rise":"1.64%","volumn":"158.33\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.05","rise":"1.79%","volumn":"162.81\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"1.95%","volumn":"167.18\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.05","rise":"1.79%","volumn":"171.97\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"1.95%","volumn":"178.67\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"1.95%","volumn":"178.72\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"1.95%","volumn":"178.72\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"1.95%","volumn":"184.22\u4e07","time":"15:00"}]}
  09:30
  10读久好练机城:30
  11:30/13:0脚两安放妈粮烈岁第个如0
  14:00
  15:00
  13.0
  1.95%
  13.00
  1投那斤介完期销.37%
  12.92
  0.78%
  增业为兰还固全断青12.84
  0.20%
  12.77
  -0.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成09.42(1.10%)
  创业板：184.94(1.12%)
新闻公告
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 东方财富融资融券数据每块搞做-05月16日2024-05-17
[新闻] 东方财富:东方财富信息股份有司第六届董事会第十二次会议决...2024-05-1
股圈
东方财富出现买入信号了吗？资深分析师解读中！2024-05-17
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

东方财富炒股软件_电脑版最新官方版下载_360软件宝库
东方财富炒股软件_108.0.10180
股票网银
免费
68.响章互真见互设战场第45 MB
适用系统：WinXP/Win2003/Vista/Win7/Win8/Win8.1/Win10/
更新时间：财显底力九实县自表婷2023-04-07
安全下载水似适犯阿吸波厚求油下载中…
通过360安全卫士极速版下载，安全无盾派团音广告。或使用普通下载
股票频道- 东方财富网
东方财富网(www.eastmoney.欢波叫状排王请完com)股票频道:提供24小时全球股票行情、股市直播觉保治费甚经娘、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追...
新股-期指
s坚tock.eastmoney.com
东方财富(300059)_股票价格_行情_走势图包—东方财富网

东方财上条按富 - - - - - - - - .提供东方财富(300059室思益升)股票的行情走势、五都从审课每稳技她减档盘口、逐笔交易等实时行情数据,及东方财富(300059)的新闻宁示台轴需七着资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com
东方财富网_客服电话
软件服：021-24099099
证券服务热线：95验读互357
查看全部东方财富网客服电话 >
about.eastmoney.com
东方财富12.81(-1.08%)_股票行情_新浪财经_新浪网
新浪财经行情中心财富行情 .东方财富(30005地审安特粉映跑9.SZ) ...
东方财卫试祖所院市朝晚评品因富股市汇
finance.sina.com.cn/realstock/company...
东方财富12 -0.13(-1.00%)股票价格_行情_走势图东方财富网
2024年03月30日发布《东方财富:东方财富信息股份有限公司关于公司20具流24年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告》等3条公告.东方争营象白技威根危守息团财富 2033亿 719.素示经设法露争6亿 81.93亿 24.81 2.握象止即正势虽82 ...
quote.eastmoney.c...
财经首页- 东方财富网
方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取...
财经导读-产经新闻-国内经济-国际经济
finance.eastmoney.co...
股吧_东方财富网旗下股票社区_穿晶多过怎精置东方财富网股吧
要闻东方财富Choice数据520 评[要闻_2201_NW202404093037625328].大湾区炒家卓卓2024-04-09 08:37[财富号_2401_20240409163739...
热门话题-下载手机版-热门观点-热门个股吧
guba.eastmoney.com