东财股票_无追搜索

东方财叫富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'>东方财富[300059]<em>股票</em>行情_九方智投</a>
  13.12元0.77 (6.23%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  12.65
  昨收
  12.35
  最高
  13.20
  最低
  12.51
  成交谈青一量
  4.88亿
  成交额
  62.67
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.19","13.02","12.86","12.69","12.52"]},"cyrate":{"o":["6.80%","5.45%","4.09%","2.73%","1.38%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"2.43%","volumn":"5.22\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"30.02\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"37.78\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"43.03\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"46.67\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"50.73\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"54.18\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"57.09\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"59.56\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"61.98\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"64.06\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"65.77\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"68.56\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"70.16\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"72.63\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"2.35%","volumn":"76.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"79.77\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"81.00\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"81.90\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"83.05\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"83.84\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"84.74\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"85.50\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"87.42\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"88.54\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"89.41\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"90.20\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"90.66\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"91.13\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"91.79\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"92.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"93.24\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"94.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"95.28\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"96.03\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"96.50\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"97.31\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"98.55\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"99.38\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"99.81\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"100.12\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"100.65\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"101.66\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"103.31\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"104.39\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"105.90\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"107.24\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"107.70\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"108.10\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"108.40\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"109.30\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"109.64\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"109.94\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"110.59\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"111.55\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"111.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"112.55\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"112.88\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"113.15\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"113.80\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"114.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"114.64\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"114.98\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"115.23\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"115.96\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"116.16\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"116.47\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"117.11\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"117.45\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"117.94\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"118.11\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"118.89\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"121.52\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"124.99\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"126.39\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"127.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"129.49\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"129.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"130.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"132.40\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"133.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"133.64\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"134.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"134.32\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"135.10\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"135.98\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"2.11%","volumn":"136.71\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"136.90\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"137.45\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"137.86\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"138.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"138.97\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"139.18\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"139.52\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"140.08\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"140.29\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"140.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"141.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"141.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"141.68\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"141.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"142.36\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"142.60\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"142.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"2.11%","volumn":"143.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"145.50\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"146.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"2.27%","volumn":"146.56\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"147.17\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"148.05\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"148.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"2.51%","volumn":"153.52\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"2.59%","volumn":"156.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"2.59%","volumn":"158.09\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"164.87\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"3.16%","volumn":"172.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"3.00%","volumn":"174.87\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"2.75%","volumn":"176.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"177.78\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"179.10\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"180.85\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"183.35\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"184.81\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"2.67%","volumn":"185.33\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"2.75%","volumn":"185.82\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"2.75%","volumn":"186.29\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"186.77\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"3.00%","volumn":"187.68\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"3.00%","volumn":"188.61\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"189.12\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"3.24%","volumn":"191.51\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"3.08%","volumn":"192.82\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"3.08%","volumn":"193.98\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"3.32%","volumn":"197.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"3.56%","volumn":"200.64\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"3.64%","volumn":"204.10\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"3.72%","volumn":"208.02\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"3.48%","volumn":"210.53\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"3.72%","volumn":"213.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"3.64%","volumn":"214.91\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"3.72%","volumn":"217.06\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"3.97%","volumn":"219.95\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"4.29%","volumn":"227.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"3.81%","volumn":"230.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"3.89%","volumn":"232.11\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"3.97%","volumn":"233.85\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"3.89%","volumn":"235.80\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"4.13%","volumn":"238.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"4.37%","volumn":"242.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"248.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"253.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"257.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"260.24\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"262.99\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"264.84\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"5.02%","volumn":"271.48\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"277.14\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"5.18%","volumn":"282.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"5.59%","volumn":"288.90\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"5.26%","volumn":"295.54\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"298.37\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"301.68\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"304.30\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"305.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"307.80\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"4.37%","volumn":"311.18\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"4.94%","volumn":"313.90\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"316.42\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"318.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"320.13\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"5.18%","volumn":"322.29\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"5.02%","volumn":"324.33\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"326.07\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"327.37\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"4.94%","volumn":"328.57\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"4.94%","volumn":"329.62\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"330.47\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"331.66\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"5.02%","volumn":"333.01\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"334.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"335.31\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"4.45%","volumn":"336.68\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"338.20\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"339.06\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"339.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"4.53%","volumn":"340.63\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"4.53%","volumn":"341.40\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"4.37%","volumn":"342.34\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"4.37%","volumn":"343.26\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"4.53%","volumn":"344.73\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"345.37\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"346.46\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"347.32\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"348.05\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"5.02%","volumn":"350.49\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"352.08\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"353.73\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"5.67%","volumn":"363.22\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"5.91%","volumn":"369.84\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"5.91%","volumn":"374.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"5.51%","volumn":"377.27\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"5.59%","volumn":"378.94\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"5.59%","volumn":"380.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"5.75%","volumn":"381.95\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"5.75%","volumn":"383.68\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"5.99%","volumn":"389.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"6.56%","volumn":"398.97\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"6.48%","volumn":"403.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"405.77\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"6.40%","volumn":"407.98\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"6.40%","volumn":"410.30\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"412.77\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"6.56%","volumn":"416.91\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"6.80%","volumn":"423.86\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"6.64%","volumn":"428.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"6.72%","volumn":"431.28\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"6.72%","volumn":"434.43\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"6.80%","volumn":"438.39\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"6.48%","volumn":"441.91\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"443.86\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"6.07%","volumn":"446.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"448.05\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"449.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"451.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"452.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"454.22\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"455.66\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"5.99%","volumn":"457.71\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"5.99%","volumn":"459.48\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"5.91%","volumn":"461.52\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"5.91%","volumn":"463.58\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"6.07%","volumn":"465.17\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"467.71\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"470.28\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"6.23%","volumn":"472.26\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"474.61\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"6.23%","volumn":"476.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"480.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"480.57\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"480.57\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"6.23%","volumn":"487.71\u4e07","time":"15:00"}]}
  9:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.1激谈班青素9
  6.80%
  13.02
  5.45%
  12.86
  4.09%
  12.69
  2.73%
  12.52
  1.38%
  当前价:
  涨跌幅:
  成交量:
  间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：946镇求排互秋太委审失3.91(2.15%)
  创业板：1823.7假弱坏烈元病很宪日径4(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 晓数点|一周向:"聪明资金"爆买近260亿,5连板牛股周涨超60%2024-04-28
[新闻] 东方财富:东方财富信息股份有限公色家执破路司关于子公司东方财富证券股份...2024-04-26
股圈
东方财富明日走势如点击连线资深投顾老师！2024-04-28
外资公募最新仓曝光！贝莱德、富达第一大重仓都是它2024-04-2
24家券商一季报大揭秘！自营负手资管出现黑马2024-04-28
数据来源：九方智投
东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...
东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票到溶虽微京期、...
股票-股吧-财富网-我的自选股
www.eastmoney.com
安装无追扩展，智能升级未加密网站

日升级未网站超10w次
保护您的个人信息不盗取

添加扩展到浏览器
添来自加后不再显示

东方财富(3各哪伯任感00059)_股票价格_行情_走势图—东方财富网

提供东方财富(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,无追搜索及东方财富(30059)的新闻资讯、公司公告、研究报告、报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指岩构青序获印改标、机构观点、行业排估值水平、股吧互动等与东方财富(300059关的信息和服务。
quote.eastm他明面向校随责试季oney.com
股等德做宁吧_东方财富网旗下股票社区_东态客草让交族毫图大方财富网股吧
股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让气生阻突起审做群们觉观你感受到证券经济致建的力量。 ... 这股票就是喜欢这样玩,你看他的历...
热门话题-下载手-热门观点-热门个股吧
guba.eastmoney.com
东方财(300059)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月14日 -
提供所地东方财富(300059)五档盘口、逐笔交易等实时行;汇总东方财富(300059)基本资料及新闻、研究报告及行业资讯,解读东方财富(300059)...
stockpage.切序蛋河火套品巴茶10jqka.com.cn/30005...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正乐团激挥事令台证券(601901)股吧,股民朋友无降热掉举又须青可以在这里畅所欲言,分析讨论股票名的最新动态助余算。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 173 ..
guba.eastmon团ey.com/list,300059...
连云港3.87 -0.03(-0.77%)股票价格_行情_走势图—东方财富网

提供连云港(601008)股票的行情走势、五档盘口、逐笔交易等实时行情数连云港(601008)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分..行排田乱点位培.
quote.eastmoney.com/sh601...
东方财富_Android版最新官怎巴充板星交方版下载_360手机助手
东方财富_10.18
理财
107.74 MB
318.9万载
适用系统：Andro1.0以上
更新时间：2024-04-25
下载到电脑
扫码下
宁德时代(300750)_股票价格_行情_走势图—东方财富网
提供宁德时代(300750)股票的行情走势、五档盘笔交易等实时行情数据,及宁德时代(300750)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
四川长虹5.08 0.3师或践某必益1(6.50%)股票价格_行情_走势图—东方财富网
提供四果据病制慢革日将存细使川长虹(600839)股票的行情走势、五档盘口、逐笔交易等养尔苏实时行情数据,及四川长虹(600839)的新闻资讯全费项侵、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmone...