两面针_无追搜索

两面针(芸香科植物)
百科

芸香科
两面针（学名：Zanthoxylum nitidum（Roxb.）DC.）是芸香科，花椒属木质藤本植物；茎、枝、叶轴下面和小叶中脉两面均着生钩状皮刺。单数羽状复叶，对生，革质，卵形至卵状矩圆形，无毛，上面稍有光泽，伞房，状圆锥花序...详细>
分类：被子植物门、双子中植物纲、芸香目、芸香科、花椒属
分布：广东、广西、福建等地
学名：Zanthoxylum nitidum（Roxb.）DC.
界：植物界
亚科：芸香亚科
亚属：崖椒亚属
查看更多 >
baike.so.com
两面针[600249]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600249.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>两面针</em>[600249]股票行情_九方智投</a>
  4.40元0.06 (1.38%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  4.32
  昨收
  4.34
  最高
  4.45
  最低
  4.30
  成交量
  738.71万
  成交额
  3243.21万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.45","4.42","4.38","4.35","4.32"]},"cyrate":{"o":["2.53%","1.79%","1.04%","0.29%","-0.46%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"174.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"1331.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"2784.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"3372.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"4096.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"4127.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"4940.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"6748.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"7080.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"7851.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"8039.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"9062.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"9427.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"1.30\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"1.51\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"1.65\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"1.78\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"1.83\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"2.06\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"2.20\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"2.24\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"2.34\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"2.37\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"2.44\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"2.07%","volumn":"2.48\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"2.60\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"2.66\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"2.67\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"2.74\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"2.30%","volumn":"2.95\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"2.30%","volumn":"2.99\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"2.07%","volumn":"3.06\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"2.30%","volumn":"3.11\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"2.53%","volumn":"3.20\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"2.30%","volumn":"3.33\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"2.07%","volumn":"3.38\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"2.07%","volumn":"3.42\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"3.46\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"3.47\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"2.07%","volumn":"3.48\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.43","rise":"2.07%","volumn":"3.49\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"3.53\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"3.64\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"3.72\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"3.74\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"3.74\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"3.75\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"3.79\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"3.84\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"3.85\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"3.89\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"3.89\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"3.92\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"3.95\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.00\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.02\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.03\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.03\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.03\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.03\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.04\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.04\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.05\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.13\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.14\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.15\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.19\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.19\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.19\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.20\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.21\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.22\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.22\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.23\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.23\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.24\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.24\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.25\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.25\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.25\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.25\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.26\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.26\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.28\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.28\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.29\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.29\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.29\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.29\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.30\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"1.84%","volumn":"4.30\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.31\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.36\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.47\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.57\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.58\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.59\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.61\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.63\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.63\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.64\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"4.64\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.67\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.67\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.68\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"4.68\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.68\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.68\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"4.70\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"4.71\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.73\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.74\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.75\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.75\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.76\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.79\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.80\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.82\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.85\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"4.85\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"4.94\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"4.95\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"4.95\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"4.97\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.04\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.04\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.05\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.07\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.08\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.08\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.08\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.08\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.16\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"5.30\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.31\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.32\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.34\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"5.36\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.37\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.37\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"5.39\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"5.40\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"5.41\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.44\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.44\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.46\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.47\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.50\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.51\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.53\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.53\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.53\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.59\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.61\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.65\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.66\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.66\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.66\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.67\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.67\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.71\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.73\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"5.74\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.76\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.78\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.82\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.84\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.86\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"5.87\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.87\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.88\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.89\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.89\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.90\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"5.90\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.91\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.92\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"5.99\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.00\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"6.05\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"6.05\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.05\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"6.16\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"6.17\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"6.18\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"6.18\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"0.46%","volumn":"6.24\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"6.27\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"6.30\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"6.30\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.37\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.37","rise":"0.69%","volumn":"6.37\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.39\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.39\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.44\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.45\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.46\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.49\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.49\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.51\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.53\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.61\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.61\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.63\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.64\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.64\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.65\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.68\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"6.68\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.70\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.71\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.72\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"6.72\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.72\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"6.73\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.76\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"6.77\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"6.86\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"6.87\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"6.87\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"6.93\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"6.93\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"6.96\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"7.04\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"7.05\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"7.05\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"7.06\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"0.92%","volumn":"7.08\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"7.09\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"7.15\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"7.21\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"7.21\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"1.15%","volumn":"7.23\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"7.31\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"7.31\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"7.31\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"1.38%","volumn":"7.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.45
  2.53%
  4.42
  1.79%
  4.38
  1.04%
  4.35
  0.29%
  4.32
  -0.46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 两面针:两面针2024年第一季度主要经营数据的公告2024-04-26
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 两面针：一季度净亏损127.45万元2024-04-25
股圈
两面针 今日走势预判！资深分析师正在解盘关键指标2024-04-25
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

柳州两面针股份有限公司

柳州两面针股份有限公司(以下简称“两面针公司”)起源于1941年成立的亚洲枧厂等5家小型私营肥皂厂,1978年组建“柳州市牙膏厂”,1980年新厂建成,1994年...
传承发扬中药文化-董事长寄语
www.lmz.com.cn
两面针
两面针,(学名:Zanthoxylum nitidum (Roxb.) DC. ),两面针幼龄植株为直立的灌木，成龄植株攀援于它树上的木质藤本。老茎有翼状蜿蜒而上的木栓层，茎枝及叶轴均有弯钩锐刺，粗大茎干上部的皮刺其基部呈长椭圆形枕状凸起，位于中央的针刺短且纤细。叶有小叶（3）5-11片，萌生枝或苗期的叶其小叶片长可达16-27厘米，宽5-9...详情 >
农百科

两面针
两面针的干燥根。全年均可采挖，洗净，切片或段，晒干。详情 >
农百科

两面针
两面针属于活血化瘀药的一种，很多朋友对两面针并不了解，今天小编就来给大家讲一讲两面针的功效与作用吧。详情 >
农百科

查看更多精选
两面针的最新相关消息
4小时前
两面针股东户数下降2.57%,户均持股6.07万元
两面针2024年4月26日在一季度报告中披露,截至2024年3月31日公司股东户数为4.36万户,较上期(2024年2月29日)减少1152户,减幅为2.57%。两面针股东户数高于行业平均水平..
东方财富网4小时前
- 4小时前
  图解两面针一季报:第一季度单季净利润同比减127.78%网易
- 5小时前
  两面针最新公告:一季度净亏损127.45万元网易
- 6小时前
  两面针一季度总营收2.08亿元,同比增长10.55%同花顺
查看更多 >
两面针
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：两面针图片 两面针牙膏 两面针中药牙膏图片 两面针logo 两面针植物图片
两面针(600249)个股资金流向查询_个股行情_同花顺财经

提供两面针(600249)五档盘口、逐笔交易等实时行情数据;汇总两面针(600249)基本资料及重大新闻、研究报告及行业资讯,解读两面针(600249)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60024...
两面针4.91(1.87%)_股票行情_新浪财经_新浪网
新浪财经为您提供两面针(600249)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与两面针(600249)股票相关的...
两面针股市汇
finance.sina.com.cn/realstock/company...
两面针(600249)_股票行情_证券之星
证券之星提供两面针(600249)股票行情,实时分析,两面针(600249)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,两面针(600249)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600249.sht...
两面针(600249)股吧_两面针怎么样_分析讨论社区—东方财富网

两面针(600249)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 4.94 0.03 0.61% 成交量8.4...
guba.eastmoney.com/topic,6002...