中信建投证劵_无追搜索

中信度训西迫重雨英建投证券 官网

Web site cr来自eated using c无追搜索reate-react-app 按回车键在新窗口打开无障叶迫简席别胞厂倒知季副碍说明页面,按Ctrl+~键打开导盲模式。
www.建白电csc108.cm/newsiteindex/index.jspx
中信建投证券下载_中信建投证券官方免费下载无_2024最新版_华军...

版权：免费软件大小著早训主：104.92MB语言：简体中文
简介：中信投证券是一款网上行情交易的投资平台。中...
点击下载

www.onlinedown.net/soft/109夫矿批608.htm
安装无追扩展，4令胞准剂做议呼零粮着本00+网站随意切换

快速切错连务领通营变晶知孔换其他搜索引擎
想去哪搜该又阳索就@它

添加扩展到浏览器
添加后不再显示

中信建投[601066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信建投</em>[601066]股票行情_九方智投</a>
  22.33元-0.51 (-23%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  22.77
  昨收
  22.84
  最高
  22.79
  最低
  2委开低益金明简2.31
  成交量
  126手下杂往决象善它掉广脱4.91万
  成交额
  2.85亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.77","22.66","22.54","22.42","22.31"]},"cyrate":{"o":["-0.31%","-0.81%","-1.31%","-1.82%","-2.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.77","rise":"-0.31%","volumn":"738.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.62","rise":"-0.96%","volumn":"3727.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.61%","volumn":"6663.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.61%","volumn":"1.14\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.70%","volumn":"1.23\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.65","rise":"-0.83%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.62","rise":"-0.96%","volumn":"1.57\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.01%","volumn":"1.71\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.27%","volumn":"2.01\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.09%","volumn":"2.31\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.62","rise":"-0.96%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.65","rise":"-0.83%","volumn":"2.90\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.65","rise":"-0.83%","volumn":"3.02\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.64","rise":"-0.88%","volumn":"3.15\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.69","rise":"-0.66%","volumn":"3.29\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.72","rise":"-0.53%","volumn":"3.36\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.75","rise":"-0.39%","volumn":"3.48\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.70%","volumn":"3.54\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.64","rise":"-0.88%","volumn":"3.56\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.79%","volumn":"3.63\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.61%","volumn":"3.66\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.71","rise":"-0.57%","volumn":"3.80\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.61%","volumn":"3.86\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.79%","volumn":"3.89\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.79%","volumn":"3.93\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.79%","volumn":"3.96\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.70%","volumn":"3.99\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.67","rise":"-0.74%","volumn":"4.03\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.67","rise":"-0.74%","volumn":"4.06\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.64","rise":"-0.88%","volumn":"4.12\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.01%","volumn":"4.19\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.01%","volumn":"4.23\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.05%","volumn":"4.32\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.64","rise":"-0.88%","volumn":"4.38\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.63","rise":"-0.92%","volumn":"4.40\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.79%","volumn":"4.42\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.65","rise":"-0.83%","volumn":"4.45\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.79%","volumn":"4.47\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.64","rise":"-0.88%","volumn":"4.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.63","rise":"-0.92%","volumn":"4.56\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.64","rise":"-0.88%","volumn":"4.66\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.79%","volumn":"4.72\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.70%","volumn":"4.77\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.61%","volumn":"4.82\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.79%","volumn":"4.91\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.65","rise":"-0.83%","volumn":"4.93\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.64","rise":"-0.88%","volumn":"4.96\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.01%","volumn":"4.99\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.05%","volumn":"5.04\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.05%","volumn":"5.07\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.01%","volumn":"5.12\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.01%","volumn":"5.15\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.05%","volumn":"5.19\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.14%","volumn":"5.32\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.09%","volumn":"5.34\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.18%","volumn":"5.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.23%","volumn":"5.42\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.36%","volumn":"5.53\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.31%","volumn":"5.72\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.36%","volumn":"5.77\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.27%","volumn":"5.82\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.14%","volumn":"5.86\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.23%","volumn":"5.91\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.27%","volumn":"5.93\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.18%","volumn":"5.98\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.27%","volumn":"6.00\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.27%","volumn":"6.02\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.18%","volumn":"6.05\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.23%","volumn":"6.09\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.27%","volumn":"6.12\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.23%","volumn":"6.14\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.27%","volumn":"6.15\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.27%","volumn":"6.20\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.31%","volumn":"6.22\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.36%","volumn":"6.27\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.49%","volumn":"6.40\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"6.54\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"6.57\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"6.62\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"6.65\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"6.72\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"6.78\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"6.83\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"6.85\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"6.85\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"6.88\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"6.90\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"6.91\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.49%","volumn":"6.92\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.49%","volumn":"6.97\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.51","rise":"-1.44%","volumn":"6.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.51","rise":"-1.44%","volumn":"7.02\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.40%","volumn":"7.05\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.40%","volumn":"7.05\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.40%","volumn":"7.07\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.51","rise":"-1.44%","volumn":"7.11\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.40%","volumn":"7.15\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.49%","volumn":"7.17\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.51","rise":"-1.44%","volumn":"7.17\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"7.20\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"7.27\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"7.32\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"7.41\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"7.43\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"7.45\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"7.50\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"7.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"7.59\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"7.61\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"7.64\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"7.68\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"7.71\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"7.73\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.40%","volumn":"7.76\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.51","rise":"-1.44%","volumn":"7.78\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.40%","volumn":"7.79\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.49%","volumn":"7.81\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.49%","volumn":"7.82\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.49%","volumn":"7.84\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.49%","volumn":"7.84\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"7.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"7.92\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"7.93\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"7.94\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"7.96\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"7.97\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"8.03\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"8.04\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"8.11\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"8.12\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"8.12\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"8.15\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"8.15\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"8.17\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"8.18\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"8.20\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"8.24\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"8.25\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"8.28\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"8.29\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"8.29\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"8.31\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"8.35\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"8.38\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"8.42\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"8.49\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"8.52\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"8.55\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"8.57\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"8.61\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"8.63\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"8.69\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"8.71\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"8.72\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"8.73\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.43","rise":"-1.80%","volumn":"8.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"8.81\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"8.82\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"8.88\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.40","rise":"-1.93%","volumn":"8.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.42","rise":"-1.84%","volumn":"9.04\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.43","rise":"-1.80%","volumn":"9.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.40","rise":"-1.93%","volumn":"9.17\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"9.25\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"9.26\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"9.27\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"9.28\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"9.29\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"9.30\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"9.33\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"9.39\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"9.41\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"9.43\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"9.46\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"9.47\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"9.48\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"9.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"9.49\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"9.53\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"9.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.49%","volumn":"9.57\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.40%","volumn":"9.59\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.31%","volumn":"9.61\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.31%","volumn":"9.63\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.40%","volumn":"9.67\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.51","rise":"-1.44%","volumn":"9.70\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.36%","volumn":"9.73\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.40%","volumn":"9.74\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"9.79\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.53%","volumn":"9.80\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"9.81\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"9.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"9.83\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"9.84\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.58%","volumn":"9.85\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"9.87\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"9.90\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"9.92\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"9.94\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"9.96\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"9.97\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"9.98\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"10.00\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.62%","volumn":"10.01\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"10.02\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"10.06\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"10.06\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"10.09\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"10.12\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.75%","volumn":"10.13\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.43","rise":"-1.80%","volumn":"10.15\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"10.19\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"10.24\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"10.27\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"10.28\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"10.30\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"10.32\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.71%","volumn":"10.34\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"10.35\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.66%","volumn":"10.39\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.43","rise":"-1.80%","volumn":"10.43\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.41","rise":"-1.88%","volumn":"10.52\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.06%","volumn":"10.81\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.06%","volumn":"11.01\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.10%","volumn":"11.10\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.10%","volumn":"11.14\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.10%","volumn":"11.21\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.35","rise":"-2.15%","volumn":"11.25\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.06%","volumn":"11.32\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.38","rise":"-2.01%","volumn":"11.38\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.10%","volumn":"11.60\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.06%","volumn":"11.77\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.10%","volumn":"11.82\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.31","rise":"-2.32%","volumn":"11.99\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.10%","volumn":"12.08\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.34","rise":"-2.19%","volumn":"12.19\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.34","rise":"-2.19%","volumn":"12.25\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.35","rise":"-2.15%","volumn":"12.37\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.35","rise":"-2.15%","volumn":"12.37\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.35","rise":"-2.15%","volumn":"12.37\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.33","rise":"-2.23%","volumn":"12.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/130
  14:00
  15:00
  22.7
  -0.31%
  22.66
  -0更缺买混值息担预模欢.81%
  22.54
  -1.31%
  话鱼复环服22.42
  -1.82%
  22员判目.31
  -2.32%
  当前价:
  涨幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深：9587.12(-0.90%)
  创业板：1858.39(-湖剂1.55%)
新闻公
[新闻] 04月30日中信建投北向资金净流出63.24探氧了万，仓位减少2024-05-01
[新闻] 中信建投:关于公司董假或车换星七标事会换届进展及董事任职的公告2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
股圈
中信线菜论井坏请含建投明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙全厚果头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
中信建投证券的最新相关消息
15小时前
关于对中信建投证券股份有限公司取责令增加合规检查次数的行政...中国证券监督管理委员会
中信建投证券股份有发引些统变然行派击李限公司: 经查,你公司存在以下问题:开展场外期权及自营业务不审慎,对从业人员管理不到位的情况,公司治理不规范,反映出公司未能有效实规管理、风险..
- 20小时前
  中信建投证券解读发展设厚章触思路:成为一流投心什见内皮行要苦练内功界面新皇学念阻越首官余乐法闻
- 10小时前
  因债券承销业务存在违规行为 中信建投证券警示同花顺
- 10小时前
  中信建证券继续聘任王广学为董秘都宁宁为证券事务代表新浪财经
查看更多 育前动苗加历>
中信建投_客服电话
00-888-8108
95587
查看全部中信建投客服电话 >
www.csc108.com
中信建投证世龙包发行卷钱券(06066)股票价格_行情_走势图—东方财富网
提供中信建投证券(06066)股票的行情走势、五档盘口、逐易等实时行情数据,及中信建投证券(06066)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..新胞.
quote.eastmoney.c...
中信建投证券下载-中信建投证券软件官方下载[2024最新版]-pc下载网

版权：官方版大小：119.12MB语体中文
简介：PC下载网系统安全频道,为您提供中信建投证软件...
点击下载

www.pcsot.com.cn/soft/22098.html
中信建投证券(06066)首页概览_港股行情_同花顺金融网

提供中信建投证券(06066)行情数据;汇总中信建投证券(06觉客压如波里记证任走土066)基本资料及重大新闻、研草衡包露究报告及行业资讯,解读修右选星中信建投证券(06066)主力资金动向、财务数据,为投资中会封密信...
stockpage.10jqka.com.cn/HK606...
中信建投证券股份有限公司- 企查

企查查为您提供中信建投证券股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、律左门销升举抓法律诉讼等多维度详细信息查询,让您对中信脸诉深形...
www.qcc.com/firm/2d6f95c38417fa59ff1927aa78...
中信建投证券通用版_中信建投证券通用版下载[股票证券]-下载之家

版权：免费软件大小：91.80MB语言：审袁米普简体
简介：中信建投证券通用一款集网上行情、网上交易...
点击下载

www.downza.cn>...>中信建投证券v7.06