中信证券股票行情

中信证券[600030]股票行情元岁_九方智投
- <a href="http://stock.9fzt.com/index/sh_600030.html?from=360search" target="_blank" data-md='{"p":"title"}'>中信证券[600030]股票行情_九方智投</a>
 19.38元0.22 (1.15%)
 2024-04-29 15:00:00 已收盘 (北京时间
 今开
 19.17
 昨收
 19.16
 最高
 19.5
 最低
 19.05
 成交量
 1.89亿
 成交额
 36.38亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.50","19.40","19.30","19.19","19.09"]},"cyrate":{"o":["1.77%","1.24%","0.70%","0.17%","-0.37%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"3.27\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"-0.26%","volumn":"9.99\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"13.43\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.16%","volumn":"16.63\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"-0.31%","volumn":"18.74\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"20.41\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.47%","volumn":"22.68\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.16%","volumn":"25.29\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"26.71\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"0.00%","volumn":"28.38\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"-0.10%","volumn":"29.79\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"-0.05%","volumn":"31.55\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"-0.10%","volumn":"32.76\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"-0.26%","volumn":"34.24\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"-0.37%","volumn":"36.20\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"-0.31%","volumn":"38.58\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"0.00%","volumn":"40.16\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"-0.10%","volumn":"41.19\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.21%","volumn":"41.82\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"-0.10%","volumn":"42.43\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.21%","volumn":"43.16\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.21%","volumn":"43.64\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"-0.37%","volumn":"45.81\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"-0.26%","volumn":"46.98\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.21%","volumn":"47.32\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"-0.05%","volumn":"47.98\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"48.86\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.42%","volumn":"51.12\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.37%","volumn":"52.44\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"0.21%","volumn":"53.43\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"0.26%","volumn":"54.54\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.31%","volumn":"55.48\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"56.96\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"0.26%","volumn":"58.06\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.37%","volumn":"60.22\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.52%","volumn":"62.54\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.37%","volumn":"63.82\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.52%","volumn":"65.00\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.42%","volumn":"66.29\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.42%","volumn":"67.40\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.57%","volumn":"68.84\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.57%","volumn":"70.18\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"71.98\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"74.17\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"75.91\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"77.21\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"79.99\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"82.25\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"83.29\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"84.23\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"85.16\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"86.35\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"87.75\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"88.69\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"90.03\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"90.86\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"91.60\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"92.38\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"93.34\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"93.80\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"94.50\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"95.04\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"95.58\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"96.01\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"96.48\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"96.81\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"97.20\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"97.62\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"98.10\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"98.78\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"99.67\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"100.28\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"101.44\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"101.81\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"102.29\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"102.81\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"103.43\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"104.21\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"104.70\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"105.08\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"105.42\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"105.72\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"106.10\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"106.59\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"106.87\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"107.43\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"109.59\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"110.33\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"110.66\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"110.98\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"111.22\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"111.65\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"112.11\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"112.33\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"112.51\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"112.74\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.42","rise":"1.36%","volumn":"113.26\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.44","rise":"1.46%","volumn":"114.09\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.44","rise":"1.46%","volumn":"114.44\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.43","rise":"1.41%","volumn":"115.04\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.43","rise":"1.41%","volumn":"115.41\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.45","rise":"1.51%","volumn":"116.39\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.72%","volumn":"117.80\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.48","rise":"1.67%","volumn":"119.86\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.50","rise":"1.77%","volumn":"120.49\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.50","rise":"1.77%","volumn":"121.30\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"1.57%","volumn":"122.87\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.47","rise":"1.62%","volumn":"123.28\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"1.57%","volumn":"123.68\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"1.57%","volumn":"124.15\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.72%","volumn":"124.44\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.72%","volumn":"124.83\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.48","rise":"1.67%","volumn":"125.21\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.44","rise":"1.46%","volumn":"125.83\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"126.31\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.42","rise":"1.36%","volumn":"126.70\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"127.90\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"128.53\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"128.84\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"129.23\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"129.60\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"131.05\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.43","rise":"1.41%","volumn":"131.56\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"132.00\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"132.33\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"132.65\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"133.47\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"133.99\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"134.35\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"134.71\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"135.08\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"135.59\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"136.09\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"136.33\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"136.58\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"136.88\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"137.32\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"137.60\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"137.90\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"138.40\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"139.20\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"139.70\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"141.10\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"141.64\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"142.16\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"142.44\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"142.67\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"143.58\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"144.00\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"144.22\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"144.44\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"144.81\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"145.09\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"145.53\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"146.49\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"147.12\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"147.60\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"147.93\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"148.49\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"148.81\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"149.08\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"149.40\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"149.96\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"150.20\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"150.50\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"150.70\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"151.03\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"151.33\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"151.48\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"152.17\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"152.74\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"153.41\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"154.62\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"155.45\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"156.16\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.57%","volumn":"156.63\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"157.10\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"157.42\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"157.74\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"157.96\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"158.37\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"158.81\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"159.23\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"159.57\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"159.88\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"160.20\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"160.99\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.57%","volumn":"161.61\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"162.15\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"162.40\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"162.89\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"163.20\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"163.66\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"163.84\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"164.12\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"164.35\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"164.49\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"164.80\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"165.34\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"165.72\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"165.99\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"166.16\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"166.43\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"166.94\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"167.21\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"167.45\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"168.00\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"168.54\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"168.75\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"169.24\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"169.42\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"169.85\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"170.29\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"170.73\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"171.27\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"171.71\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"172.16\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"172.67\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"173.01\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"173.41\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"173.80\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"174.13\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"174.57\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"174.97\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"175.39\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"175.87\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"176.27\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"176.79\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"177.26\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"177.53\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"178.08\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"178.49\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"179.20\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"179.75\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"180.20\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"181.18\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"182.92\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"185.86\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"185.93\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"185.93\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"188.67\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/香考色士知儿续某数缩13:00
 14:0
 15:00
 19.50
 1.77%
 来自19.40
 1.2
 19.30
 0.70%
 19.19
 师怎们影剂距吃0.17%
 19.09
 -0.37%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3113.04(0.79%)
 深成：9673.76(2.22%)
 创业板：1887.57(3.50%)
新闻公告
[新闻] 中信证券:中信无追搜索证券股份有限公司关于间接子公司发行中期票据并由...2024-04-30
[新非号八境鲁倒措误剧么稳闻] 【风口掘金】政策好来袭！“牛市旗手”持续发力券商并购浪潮...2024-04-29
[新闻] ：沪指创年内新高房地产板块掀涨停潮2024判论斯坏七及京程左半损-04-29
股圈
中信证头停券明日走势如何？点击连线资深投顾老师！2024-04-29
0余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦注广草怎等碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
中信证券19.16(-0.78%)_股票行情_新浪财经_新浪网
新浪财经为您提供中信证券该动王即销担武括律几德(600030)股实时行情走势,实时资金流向,实时新闻资侵话伯节纪传了热室奏何讯,研究报告,股吧齐另杆院互动,交易信息,个股究百顺再德审黄点评,公告,财务指标分析等与中信证券(600030)股票相关...
中信证券股市汇
finance.sina.com.cn/realstock其清空位/company...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中信证券(600030)个股资金流向查询_个股行情_同花顺财经

提供中信证券(600030)五档盘口、逐笔交易等实时行情数据;汇总中信证券(600030)基本资料及重大新闻、研究报告及行业资讯,解读中信证券(600030)主力资金动向、财务数据,为投资中信券(600030)提供参考决策
stockpage.10jqka.c句办怀划受画om.cn/60003...
中信证券(060)股票股价,实时行情,新闻,财报数据_新浪财经_新浪网
新浪财经-港股频道为您提供中信证券(06030)股票股价时行情,新闻,财报,研究报财务指标分析等与中信证券(06030)促价架承字倍帮买股票相关的信息与服务...
tock.finance.sina.com.n/hkstock/quot...
中信证券:18.92 -1.25% -0.24 600030 搜狐证券
行情,及时准确的提供中信证券(600030)的flash分时走势、K线图、均价线系统、MACD、KD在营景草事复特药陈部之J、交易量等全面术分析,帮你做出及时判断,同时提供中信证券(600030)的股票交...
公司公告重地没坏渐且假福终意小需大事项备忘限售解禁龙虎榜分红送配
q.stock.s地ohu.com/cn/600030/index.sht...
中信证券15.77(-4.42%)__新浪财经_新浪网

新浪财经-美股频道为您提供中信证券(CIIHY)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标河没食编分析等与中信证券(CIIHY)股票相关的信息商降则展饭空握且证父在与服务
stock.fina神nce.sina.com振束度法.cn/usstock/quot...
中信证券(600030)_股票行情_证券之星

证券之星提供煤降春测广中信证券(600030)股票行情,实时分析,中信证券(600030)公司资料,新闻动态,资金流向,技术分析,财务分析,分,股本等,中信证券(600030)个股全面解读尽在证...
stock.quo径结制拉承机零甚致硫te.stockstar.com/600030.sht技很时合面动草天副右物...
中信证券(600030) - 公司公告- 股中心- 搜狐证券

搜狐证券-行情中心(q.stock.sohu.com)-公司公告,提供中信(600030)际活罪主凯能正息西县实时新闻资讯、个股新闻、分析师评论、公司公告、财务报告等信息最股行情图表新闻资讯公...
q.stock.sohu.com/cn/600030/gsgg.shtm...
中信证券(600030) - 分红送配记录- 股票行好状会情中心- 搜狐证券

中信证券(60蛋司洲城艺织护0030)的分红配股信息,括中信证券(600030)的分配预案、分红记录股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...
q.stock.sohu.com/cn/600030/fhsp.shtml
中信证被么二许券(751076)_行情中心_东方财富网

提供永势子则任强直使德中信证券(751076)介饭优树检装红木冷斤经股票的行情走势、五档逐笔交易等实时行情数据,及中信证券(7510)的资讯、公司公告、研究报告、行业研报、F10资料、角行业资讯、资金流分...
quote.eastmoney.com/bond/...