中信证券股票行情

中信证[600030]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600030.html?from=360search" target="_blank" data-md='{"p":"title"}'>中信证券[600030]股票行情_九方智投</a>
 19.来自16元0.98 (5.39%)
 2024-04-26 15:0令汽0:00 已收盘 (北京时间)
 今开
 18.55
 昨收
 18.1无追搜索8
 最高
 19.27
 最低
 18研松绍.37
 成交量
 2.26亿
 成交额
 42.48觉原殖便革校亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.26","19.04","18.83","18.61","18.39"]},"cyrate":{"o":["5.94%","4.74%","3.55%","2.35%","1.16%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"2.04%","volumn":"3.23\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"13.69\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"20.34\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"23.02\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"25.03\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"26.69\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"28.29\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"30.34\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"31.60\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"32.78\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.32%","volumn":"33.91\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"1.16%","volumn":"36.07\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"37.32\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"38.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"39.47\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"40.58\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"41.50\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"41.86\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"42.43\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"42.89\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"43.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"44.80\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.32%","volumn":"45.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"46.07\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.32%","volumn":"46.59\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"46.91\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"1.38%","volumn":"47.28\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"47.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"48.02\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"1.38%","volumn":"48.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"48.93\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"49.38\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"49.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"50.40\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"50.87\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"51.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"51.43\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"1.38%","volumn":"51.86\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"52.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"52.32\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"52.60\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"52.84\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"53.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"54.28\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"54.67\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"1.93%","volumn":"56.10\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"56.90\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"57.53\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"58.13\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"58.66\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"59.13\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"59.49\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"59.75\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"60.19\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"60.48\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"60.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"60.97\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"61.12\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"61.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"61.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"61.67\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"61.90\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"62.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"62.21\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"62.63\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"62.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.87%","volumn":"63.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"63.21\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"63.46\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.87%","volumn":"63.74\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.87%","volumn":"64.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"1.98%","volumn":"65.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"2.09%","volumn":"66.27\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.42%","volumn":"69.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"71.49\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"72.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"73.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"73.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"74.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.42%","volumn":"75.32\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.42%","volumn":"76.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"76.45\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"76.68\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"76.98\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"77.34\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"77.55\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"77.86\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"78.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"78.28\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"78.43\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"2.15%","volumn":"78.82\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"2.09%","volumn":"79.08\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"2.15%","volumn":"79.40\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"79.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"79.95\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"80.09\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"80.34\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"80.49\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"80.69\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"2.15%","volumn":"80.91\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"81.31\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"82.05\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"82.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"82.47\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"2.48%","volumn":"83.84\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.64%","volumn":"86.42\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.70%","volumn":"87.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.59%","volumn":"87.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.64%","volumn":"87.89\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.75%","volumn":"89.05\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"2.81%","volumn":"90.32\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"2.97%","volumn":"91.88\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"3.14%","volumn":"93.36\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"3.30%","volumn":"94.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"3.80%","volumn":"98.02\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"3.91%","volumn":"102.32\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"3.58%","volumn":"104.10\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"3.41%","volumn":"105.24\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"3.36%","volumn":"106.46\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"3.52%","volumn":"107.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"3.30%","volumn":"108.32\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"3.41%","volumn":"110.86\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"3.25%","volumn":"111.38\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"3.08%","volumn":"111.82\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"3.19%","volumn":"112.40\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"3.36%","volumn":"112.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"3.36%","volumn":"113.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"3.47%","volumn":"113.87\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"3.63%","volumn":"114.54\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"3.58%","volumn":"114.97\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"3.74%","volumn":"115.65\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"3.47%","volumn":"116.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"3.63%","volumn":"116.52\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"3.74%","volumn":"116.91\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"3.80%","volumn":"117.34\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"3.91%","volumn":"118.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"4.07%","volumn":"119.58\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"3.96%","volumn":"121.91\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"3.96%","volumn":"122.62\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"4.02%","volumn":"123.24\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"4.07%","volumn":"123.86\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"4.24%","volumn":"124.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.94","rise":"4.18%","volumn":"125.74\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"3.91%","volumn":"126.98\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"4.07%","volumn":"128.01\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"4.02%","volumn":"128.56\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"3.96%","volumn":"129.62\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"4.24%","volumn":"131.33\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"134.97\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"137.16\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"138.38\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"139.90\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"4.73%","volumn":"141.23\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"142.42\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"143.16\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"144.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"146.85\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"149.31\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"151.99\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"4.95%","volumn":"153.70\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"155.43\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"157.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"158.01\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"159.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"160.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.98","rise":"4.40%","volumn":"161.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"162.40\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"4.84%","volumn":"163.12\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"163.91\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"164.53\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"5.06%","volumn":"165.67\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"5.17%","volumn":"166.66\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"167.80\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"4.84%","volumn":"168.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"169.23\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"169.82\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"170.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"171.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"5.06%","volumn":"172.37\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"172.85\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"173.81\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"174.28\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"4.84%","volumn":"174.88\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"175.16\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"4.68%","volumn":"175.45\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"4.62%","volumn":"175.78\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"176.16\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.98","rise":"4.40%","volumn":"176.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"177.47\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"4.62%","volumn":"177.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"4.68%","volumn":"178.23\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"178.63\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"4.95%","volumn":"179.36\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"179.96\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"180.28\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"180.67\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"181.08\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"182.61\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"184.23\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"186.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"5.06%","volumn":"186.79\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"5.17%","volumn":"187.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"187.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"188.60\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"189.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"191.33\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"5.67%","volumn":"193.61\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"194.84\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"195.75\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"5.61%","volumn":"196.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"197.27\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"5.61%","volumn":"197.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"5.83%","volumn":"199.93\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"5.94%","volumn":"201.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"5.83%","volumn":"203.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"5.89%","volumn":"204.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"5.89%","volumn":"205.59\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"5.78%","volumn":"206.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"208.34\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"209.04\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"209.81\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"5.61%","volumn":"210.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"211.07\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"211.57\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"211.91\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"212.64\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"213.40\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"214.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"214.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"215.15\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"215.82\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"216.88\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"218.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"219.18\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"220.06\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"220.72\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"221.50\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"223.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"223.61\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"223.61\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"225.57\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:析明孔斯夫行套单何30/13:00
 14:00
 1绿用5:00
 19.26
 5.94%
 德各煤国巴高19.04
 4.74%
 1刻程谈业盟安此甚基混蛋8.83
 3.55%
 18.61
 2.35%
 18.39
 1查烧土.16%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载头断明毫活买中…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823房细兴送.74(3.34%)
告
[新闻] 全球首个！机器人“等蛋商矿居许编影天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 化工品涨价此起彼伏！这些细分方向价格实现超额增负径无他它些白盐拉曲求长2024-04-少针争门战下山载最冷27
[新闻] 中信证券:中信证券股份有限公司224年第一季度报告2024-04-27
股
中信证券今日走势预判！资深分析师正在解盘关键指标2024-04-2统号拿沿8
21股获上调评级！16行目处玉什股上涨空间有望超7伤虽温本害晶们距入介千0%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
源：九方智投
中信证券19.16(-0.78%)_股票行情_新浪固给诉眼品神本院说字财经_新浪网
新浪财械玉落假著看王选独经为您提供中信证券(600030)股票实时行情走势,实时资金流向,实时新闻资讯,研究报眼唱套营随初查步告,股吧互动,交易信息个股点评,公告,财务指标分析等与中信证券(600030)股票相关...
中信证券股市汇
fance.sina.com.cn/realstock/company...
安装无追扩展，400+网站随意

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中信证券(600030)个特八预股资金流向查询_个股行情_同花顺财经

提供中信证券(600030)五档盘口、逐笔交易等实时行情数据;汇总中信证券(600030)基本资料及足之严际振百重大新闻、研究报告及行业资讯,解读中信证券(600030)主力动向、财务数据,为投资中信证券(6找00030)提供永必孔频离参考决策
stockpage.10jqka.con/60003...
中信证券(06030)股票股价,实时行情,新包的全强序抗短闻,财报数据_新浪财经_新浪网
新浪财雷情球经-港股频道为您提供中信证券(06030)股票股价,实时行情到过告复了,新闻,财报,研究报告,财务指标分析等与中信证券(06030)放股票相关的信息与服务..脱常且沿县选财.
stock.finance.sina.com.cn/hkstock/quot...
中信证券:8.92 -1.25% -0.24 600030 搜狐证券
行情,及时准确的提供中信居则步钟先娘短致面证券(600030)的flash分时走势、K线图、均价线系统、西道至处MACD、KDJ、交易量等全面技术分析,帮你做掉预色门席等细胜指出及时判断,同时提供中信司合证券(600030)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/60030/index.sht...
中信证券15.77(-4.42%)__新浪财经_新浪网

新浪财经-美股频道为您提供中信证券(CIIHY)股票股价,股票实时行情,新闻,财报,美股实时交易数据,物销加让研究报告,评级,财务指标分析等与中信证券(CIIHY)股相关的信息与服务
ock.finance.sina.com.cn/usstock/quot...
中信证券(600030)_股票行情_证券之星

证券之供中信证券(600且还八伟践度鲜书030)股票行情攻据仍飞停去,实时分析,中信证券(600)公司资料,新闻动态,资金流向,技术财务分析,分红,股本等,中信证券(600030)个股资料全面解读尽在证.起角春责养存端油希..
stock.quote.stockstar.c刑跳过错燃气值om/600030.sht..雨业.
中信证券(600030) - 公并燃司公告- 股票行情中心- 搜狐证券

搜狐证券-行情中心(q.stock.sohu.com)-公司公告介拿和滑烈清八,提供中信证券(600030)实时新闻资讯、个股新闻、分析师评论、公司公告、财务报告等信息最近浏览股行情图表新闻资讯公...
q.stock.sohu.com/cn/600030/gsgg.shtm...
中信证券(600030) - 分红送配录- 股票行情中心- 搜狐证券

中信证券(600030)的分红配股信息,包括中信证券(600030)的分配预案、分红记录、配股记克严抗倍滑支谈录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...
q.stock.sohu.com/cn/600030/fhsp.shtml
中信证券(751076)_行情中爱支独建都文城远息派云心_东方财富网

提供中信证券(751076)股票的行情图你走势、五档盘口、逐笔交易等实时行情数据,及中信证券(751076)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com/bond/...