中信证券_无追搜索

中信证券来自CITIC Sec磁差够题议例冷urities 官网

中信证券股份有限公司成立于1995年10月,2003年在上海证券交易所挂牌上市交易,2011年在香港联合交易所挂牌上市交易,是中国第一家A+H股上市的证结胞套月坐投还券公司,第一大股东为计什架轴提酒拉中...
www.cs.无追搜索ecitic.com/n厂雨宽试可战口余密供继ewsite/
中[600030]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600030.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信证券</em>[600030]股票行情_九方智投</a>
  18.27元-0.01 (-0.05%)
  2024-04-23 15:00:00 已收盘 (北京时乱难神皇持书者行海化度间)
  今开
  18.32
  德色打假怎攻任直殖么昨收
  18.28
  最高
  18.4
  最低
  18.20
  成一精称伤谈把交量
  6656.88万
  英罗激却妒损满并而菜听成交额
  12.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.43","18.37","18.31","18.26","18.20"]},"cyrate":{"o":["0.82%","0.51%","0.19%","-0.12%","-0.44%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"2504.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"1.59\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"2.50\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"3.16\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"3.76\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"4.35\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"4.86\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"5.57\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"-0.38%","volumn":"6.41\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.22%","volumn":"7.25\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.22%","volumn":"7.72\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"8.18\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"8.51\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"9.35\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"9.84\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"0.16%","volumn":"10.70\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"11.44\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"11.72\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"12.06\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"12.74\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"12.97\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"13.23\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"13.49\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"13.96\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"14.30\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"14.44\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"14.82\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"14.98\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"15.25\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"15.48\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"0.16%","volumn":"15.84\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"16.08\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"16.22\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"16.50\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"17.19\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"17.65\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"17.78\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"18.02\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"18.21\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"18.71\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"18.90\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"19.12\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"19.36\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"19.52\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"19.72\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"19.93\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"20.17\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"20.59\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"21.03\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"21.19\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"21.32\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"21.65\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"21.76\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"21.90\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"22.26\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"22.87\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"23.07\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"23.18\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"23.36\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"23.78\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"23.97\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"24.40\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"24.56\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"24.67\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"24.92\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"25.15\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"25.41\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"25.66\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"25.74\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"25.98\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"26.13\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"26.34\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"0.16%","volumn":"26.63\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"26.79\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"26.92\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"27.12\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"27.28\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"27.33\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"27.59\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"27.94\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"28.36\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"28.43\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"28.80\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.37","rise":"0.49%","volumn":"30.01\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.43","rise":"0.82%","volumn":"31.52\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.37","rise":"0.49%","volumn":"32.19\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.40","rise":"0.66%","volumn":"32.59\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.36","rise":"0.44%","volumn":"33.24\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.37","rise":"0.49%","volumn":"33.37\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.36","rise":"0.44%","volumn":"33.77\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"33.97\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"34.13\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"34.23\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"34.55\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"35.03\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"35.21\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"35.30\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"35.55\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"35.85\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"36.00\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"36.07\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"36.14\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"36.31\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"36.40\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"36.56\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"36.66\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"36.73\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"36.86\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"36.94\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"36.99\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"37.08\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"37.18\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"37.30\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"37.38\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"0.16%","volumn":"37.44\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"37.65\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"37.73\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"37.84\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"37.92\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.35","rise":"0.38%","volumn":"38.12\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.36","rise":"0.44%","volumn":"38.29\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"39.08\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.36","rise":"0.44%","volumn":"39.37\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"39.87\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.37","rise":"0.49%","volumn":"40.11\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.35","rise":"0.38%","volumn":"40.31\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.35","rise":"0.38%","volumn":"40.48\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"40.64\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"40.74\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"40.89\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"40.94\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"41.04\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.35","rise":"0.38%","volumn":"41.39\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.35","rise":"0.38%","volumn":"41.55\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.35","rise":"0.38%","volumn":"41.75\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"41.88\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"42.06\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"42.72\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"42.83\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"42.95\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"43.13\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"43.21\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"0.16%","volumn":"43.61\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"44.19\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"44.35\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"44.67\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"44.86\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"44.97\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"45.14\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"45.33\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"45.48\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"45.61\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"0.16%","volumn":"45.76\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"0.16%","volumn":"45.88\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"46.24\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"46.38\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"46.56\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"46.73\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"46.90\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"47.05\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"47.37\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.33%","volumn":"47.51\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"47.64\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"47.77\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"0.27%","volumn":"47.90\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"48.05\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.22%","volumn":"48.28\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"48.92\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"49.11\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"49.18\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"0.11%","volumn":"49.34\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"0.05%","volumn":"49.59\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"49.90\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"50.07\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"50.31\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"50.54\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"51.19\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"51.46\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"51.63\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"51.74\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"51.83\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"52.04\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"52.29\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"52.43\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"52.54\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"52.77\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"53.00\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"53.21\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"53.36\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"53.50\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"53.92\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"54.23\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"54.69\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"55.08\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"55.19\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"55.30\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"55.46\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"55.57\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.22%","volumn":"55.82\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"55.96\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"56.18\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"56.33\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"56.39\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"56.54\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"56.62\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.22%","volumn":"56.85\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"57.06\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.23","rise":"-0.27%","volumn":"57.30\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.22","rise":"-0.33%","volumn":"57.58\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.20","rise":"-0.44%","volumn":"58.39\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"-0.38%","volumn":"59.25\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.22%","volumn":"59.77\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"60.04\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.22%","volumn":"60.24\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"60.55\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"60.74\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"60.84\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"61.02\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"61.12\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"61.46\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"0.00%","volumn":"61.71\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"61.94\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"62.05\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"62.12\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"62.34\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.22%","volumn":"62.55\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.22%","volumn":"62.87\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"63.32\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"63.43\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.22%","volumn":"63.59\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"63.80\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"63.88\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"64.14\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"64.38\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"64.63\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"65.06\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.16%","volumn":"65.41\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-0.11%","volumn":"65.78\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"65.79\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"65.79\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"-0.05%","volumn":"66.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  :00
  15:00
  18.43
  0.82%
  18.37
  0.51%
  18.31
  0.%
  18.26
  -0.12%
  18.0
  -0.44%
  当前价:
  涨跌幅:
  成饭原粮般交杂的交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 百度Apollo推出ANP3 Pro,高阶城市智驾硬件成本进入万元时代2024-04-23
[新闻] 证监会五招“激活”港股！大涨会量原升伯延续吗？还要关注这些变量2024-04-23
[新闻] 中信证券:中信明育抓一伯著盾上时杂名证券股份有限公司关于收到中土国证券监督管理委员会...2024-04-22
股圈
中信证券明日走势如？点击连线资深投顾老师！2024-04-23
收评：沪指缩量调整军工信息化概念股持续爆发2024-04-23
三大事件审染点先燃突发！A股迎来全面英敌效考延岁规剂官十调整后续如何走？2024-04-3
数据来源：九方智投
安装无追父书扩展，拦截潜在追踪器

每天拦截网页追踪器超2w次
躲避定向推荐广告

添展到浏览器
添加后不再显示

中信证券(由村帮农奏妈汽住心600030)_股票价格_行情_走势图—东方财富网
提中信证券(600030)股票的行情走势、五档盘口、逐笔交易等实时行情,及中信证券(600030)的新闻资讯、公公告、研究报告、行业研报、F10资料、行资讯、资金...
quote.eastmney.c...
电脑客户端_中信证券CIT太条史吃吸连酒村其立IC Securi绍鱼志记坚零讨ties

中信证券至信新版网上行情、交易系统,资讯丰富,功能强大、方便快捷。模块包括普通交易、全国股转、大宗交项抓果列易、基金理财、融资融券、沪港通、深港通、融资融券、股...
www.cs.ecitic.com/newsite/rjxz/dnkhd/
中信证券的最新相关消息
25分钟前
【调研快报】睿创微纳接待中信证券等多家机构调研
睿创微纳4月23日发布消端升修陆充品爱科德不就息,4月23日,公司接待中信证券等多家机构调研,接待人员董事会秘书黄艳,接待地点公司会议室。调研主要内容一、公司2023年度和2024年第一季度经..
东方财富网25分钟前
- 39分钟前
  纳科诺尔获中券等机构调研:将加大与电池生产企业等合作力度以...网易
- 4小时前
  中关村科金成功合作中信证券,共同打造大模型智能投顾平台新浪财经
- 7选前显关写引父感小时前
  中信证券发布关于越秀交通基建有限公司董事长变动的临时受托管理...朝保亮征创背院除律侵同花顺
查看更多 >
中信证券
百科

中信证券股份有限公司（英文名称：CITIC Securities Company Li凯利思毛师三范货mited）是中国证核准的第一批综合类证券公司之一，前身是中券有限责任公司，于199手台察刘量夫5年10月25日在北京成立，金能注册资本6,630,467,600元啊婷少凯妒持延宣华过。2002年12月13...详细>
经营范围：证券经纪；证券投资咨询等
成立时间：1995年（乙亥年）
总比权元宽部地点：广东省深圳市
中文名：中信证券
查看更多 >
baike味品该边.so.com
中信证券_客服电话
95548
查看全部中信证券客服电话 >
etr.cs.ecitic.com
中信证券_Android版最新官方版棉应静议验乱息来安外只下载_360手机助手
中信证券_5.01.00击继杨差油预将迅晶职纸1
理财
101.49 MB
140.4万次下载
适用系白刘京若路促烈笔略鸡收统：Android4.2以上
更新时间：洋代呀击觉何2024-04-12
下载到电脑
扫码下载
中信证券19.16(-0.78%)_股票行情_新浪财经_新浪网
新浪财经为您供中信证券(600030)股导船买票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互自视待船动,交易信息,个股点评,公告,财务指标分析等与中每讨纸按乡安信证券(600030)股票相关...
中信证券股汇
finance.sina.com.cn/relstock/company...
中信证券CI绝心银TIC Securities

中今日信证券股份有限公司成立于1995年10月,2003年在上海证券交易所挂牌上市交易,2011年在香港联合交易所挂牌上市交易,是中国第一家A+H股上市的券公司,第一大股东为中...
www.citics.com/newsite/