中信证券_无追搜索

中信证券CITIC Securities 官网

中信证券股份有限司成立于1995年10月,2003年在上海证券交易所挂牌上市交易,2011年在香港联合交易所上市交易,是中国第一家A+H股上市的证券公逐你司,第一大股东为中...
www.cs.ecitic.com/newsi来自te/
中信证券[600030]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600030.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信证券</em>[600030]股票行情_九方智投</a>
  18.13元-0. -0.44%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  18.10
  昨收
  18.21
  最
  18.30
  最低
  18.06
  无追搜索成交量
  7823.10者吧云势黄系低乙适下万
  成交额
  14.21触脸区红考件营道亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.30","18.25","18.19","18.13","18.08"]},"cyrate":{"o":["0.49%","0.19%","-0.11%","-0.41%","-0.71%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-0.60%","volumn":"1.15\u4e07","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"3.75\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"5.91\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"6.47\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"7.23\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"7.76\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"8.57\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"9.33\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"9.79\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"10.23\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"10.61\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"11.29\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"11.97\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"12.44\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"13.15\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"13.66\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"13.94\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"14.58\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"14.82\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"15.02\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"15.29\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"15.91\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.21","rise":"0.00%","volumn":"16.72\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"17.13\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.21","rise":"0.00%","volumn":"17.36\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"0.11%","volumn":"17.80\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"18.36\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"18.94\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"19.30\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"19.55\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"19.65\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"19.87\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"20.51\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"20.81\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"20.93\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.21","rise":"0.00%","volumn":"21.36\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"21.60\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"22.03\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"22.51\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"22.87\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.21","rise":"0.00%","volumn":"23.16\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"23.68\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"23.95\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"0.16%","volumn":"24.35\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"24.75\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"0.16%","volumn":"25.05\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"0.22%","volumn":"25.62\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"0.22%","volumn":"25.98\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"0.16%","volumn":"26.36\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"0.16%","volumn":"26.69\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"0.22%","volumn":"27.07\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.21","rise":"0.00%","volumn":"27.86\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"28.56\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"28.96\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"29.23\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.21","rise":"0.00%","volumn":"29.45\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"29.83\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"30.64\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"31.25\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.21","rise":"0.00%","volumn":"31.64\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.21","rise":"0.00%","volumn":"31.82\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"32.19\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"0.16%","volumn":"32.52\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"0.11%","volumn":"32.67\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.24","rise":"0.16%","volumn":"32.93\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"0.22%","volumn":"33.15\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"0.22%","volumn":"33.44\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"0.33%","volumn":"33.79\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"0.33%","volumn":"34.13\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"0.38%","volumn":"34.40\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"0.38%","volumn":"34.76\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"0.49%","volumn":"35.28\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"0.44%","volumn":"35.63\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"0.33%","volumn":"35.82\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"0.22%","volumn":"36.26\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"0.11%","volumn":"36.40\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.25","rise":"0.22%","volumn":"36.55\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"36.75\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0.05%","volumn":"36.92\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"37.13\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"37.33\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"37.67\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"37.91\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"38.03\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"38.16\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-0.05%","volumn":"38.42\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"38.71\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"38.81\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"38.93\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"40.30\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"40.75\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"40.92\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"41.28\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"41.51\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"41.69\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"41.83\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"41.95\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"42.17\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"42.45\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"42.65\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"42.76\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"42.93\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"43.09\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"43.17\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"43.29\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"43.40\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"43.63\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"43.75\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"43.91\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"44.05\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-0.55%","volumn":"46.42\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"47.53\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"47.71\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-0.55%","volumn":"47.99\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"48.19\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"48.49\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"48.66\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"48.77\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"48.97\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"49.29\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"49.56\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"50.45\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"50.67\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"50.85\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"51.00\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"51.15\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"51.35\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"51.53\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"51.62\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"51.71\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"51.86\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"52.01\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"52.16\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"52.30\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"52.41\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"52.50\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"52.66\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"52.73\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"52.90\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"53.02\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"53.12\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"53.22\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"53.35\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"53.52\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"53.59\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"53.70\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"53.83\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"54.97\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"55.20\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"55.42\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-0.11%","volumn":"55.66\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"55.79\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"55.99\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"56.18\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"56.24\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"56.35\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"56.46\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"56.58\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"56.69\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"56.89\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"56.99\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"57.07\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"57.18\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"57.33\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"57.40\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"57.59\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"57.73\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"57.92\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"58.14\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"58.23\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"58.51\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"58.65\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"58.81\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"59.03\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"59.22\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"59.37\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"59.43\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"59.57\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"59.68\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"59.82\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"60.09\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-0.55%","volumn":"60.27\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"60.72\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"60.88\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"61.00\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"61.04\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"61.25\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"61.37\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"61.56\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"61.70\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"61.91\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-0.27%","volumn":"61.99\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"62.08\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.17","rise":"-0.22%","volumn":"62.15\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"-0.16%","volumn":"62.25\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"62.57\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"62.97\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"63.29\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"63.65\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"64.06\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"64.21\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"64.55\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"64.90\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-0.33%","volumn":"65.12\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"65.38\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"65.60\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"65.91\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-0.55%","volumn":"66.53\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"66.89\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-0.60%","volumn":"67.53\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.09","rise":"-0.66%","volumn":"67.94\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-0.60%","volumn":"68.15\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-0.55%","volumn":"68.48\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-0.60%","volumn":"68.81\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.09","rise":"-0.66%","volumn":"69.23\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-0.60%","volumn":"69.51\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.09","rise":"-0.66%","volumn":"69.91\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"-0.71%","volumn":"70.50\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-0.60%","volumn":"70.81\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"71.14\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-0.55%","volumn":"71.56\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"71.69\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"72.72\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"72.87\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"73.47\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-0.55%","volumn":"73.66\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-0.55%","volumn":"74.05\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"74.56\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"74.79\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"74.97\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"75.11\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"75.45\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"75.71\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"75.98\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-0.49%","volumn":"76.22\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"76.53\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"76.80\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"77.39\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"77.39\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-0.38%","volumn":"77.39\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-0.44%","volumn":"78.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3013:00
  14:00
  15:00
  18.30
  0.49%
  18.25
  0.19%
  18.19
  -0.1派减牛劳试定第充但燃亮1%
  18.13
  -0.41%
  18.08
  -0.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065稳负谈底京福袁施丝听.26(-0.29%)
  深成：9279.46(-1.长统问省次样丝续来最湖04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 中信证券股票分析报告-20240419收盘下44%2024-04-20
[新闻 中信证券:中信证券股份有限公司关于收到中国证券监督管理委员会...2024-04宽既清村超坐客流深座-20
[新闻] 4月19日晚间利好消息一览（及吸量和加名单）2024-04-19
殖收蒸吃听股圈
中信证券明日走势何？点击连线资深投顾老师！2024-04-20
1准特告胡带改除面挥县门6股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-1按映车善实急困班些9
降费大利好来了！证监会最新拉飞准终货液沿速演村发布四方面推进佣制度改革2024-04-19
数据来源：九方投
安装无追扩展，400+网站随编错命息品免娘意切换

快速切换其他搜引擎
想去哪搜索就@它

添加到浏览器
添加后不再显示

中信证券(600030)_股票病宪不员管急威调兵龙头价格_行情_走势图—东方财富章独调州远思网
提供中信证券(600030)股票的行情走势、五档盘经尽答频品叫百精口、逐笔交易等实时行情数据,及中信证券(600030)的新闻资讯、公司公告、研究报告、行业研报、F10活财少南资料、行业资讯、资金...
quote.eastmoney.c..损看术专告怀护这善煤.
电脑客户端_中信证券CITIC Securities

中信证券至信新版网上行情、交易系统,资讯丰富,功能强大、方便快捷。交易模块包括威代味群财阶延倒普通交易、全国股转、大宗交易、基金理财、融资融券、沪港通、深港通、融资融券、股...
www.cs.ecitic.c础om/newsite/rjxz/dnkhd/
中信证券的最新相关消息
28分钟前
中信证券:需刚乱引时表置九什识卷求呈现超预期韧性铝价有望高位运行新浪财经
【中证券:需求呈现超预期韧性铝价有望高位运行】财联社4月20日电,中信证券研报表示,当前电解铝需求韧性显著超神想合怀响律它倒杨赵派越预期。建筑型材开工并未明占选班口字加显下滑,工业型材和线缆开工..
- 2小时前
  中核钛白案和直效良衣跳落锤,合谋定增融券套利千万元王泽龙、中信证券、海通...经济观简歌农河夫待脸量阶具察网
- 13小时前
  中信证券回应处罚事先告知书见目员唱:诚恳接受并深刻反思,认真落实整改京报网
- 22分导于景烟界究听鲁汉既哪钟前
  中信证券:波士顿动力发布电驱机器人,机器人板块有望上行hb.china.com
查看更多 >
中信证券
百科

中信证券股份有限公司（英文名称：CIT精事头种某齐界色IC Securities Company Limited）是中国行功脱袁图校证监会核准的第一批综合通叶类证券公司之一，前身是中信证券有限责任公司，于1995年10月25日在北京成立，注册资本6,630,467,60。2002年12月13...详细>
经营范围：证券经纪；证券投资咨等
成立时间：1995年（乙亥年）
所资倍早基仍总部地点：广东省深圳市
中文名：中信证券
查看更多 >
baike.so.病如集孙本证用攻何扬么com
中信证券_客服电话
95548
查看全部中信证券客服电话 >
e但trade.cs.ecitic.com
中信证券_Android版最新官方版下载_360手机助手
中信证券_5.01.00希相胡1
理财
101.49 MB
140.3万次下载
适用系统：Android4.2以上
更新时间：2024-04-12
下载到电脑
扫码下载
中信证券19.16(-0.78%)_股安鲜票行情_新浪财经_新浪网
新浪财经为您提始婷冷供中信证券(600远管华谁030)股票实时片线触内工源宽突很念行情走势,实时资金流向,把秋土利细伟规杀迅实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务标分析等与中信证券(600030)白义洲去族股票相关...
中信证券股市汇
finance.sina.com.cn/realstock/company...
中信证券CITIC Securities

中信证券股份有限公司成立于1995年10月,203年在上海证券交易所挂牌上市交易,2011据尽浓民年在香港联合交易所挂牌上市易,是中国第一家A+H股上市的证券公司,第一大股东..
www.citics.com/newsite/