中信证券_无追搜索

中信证券CITI curities 官网

中信证券股份有限公司成立于1995年10月,2003年在上海证券交易所挂牌上市交易,2011年在香港联合交易所挂牌上市交易,是中国第一家A+H股上市的证券公司,第一大股东为中...
www.cecitic.com/newsite/
中信证券[600030]股票盾行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600030.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信证券</em>[600030]股票行情_九方智投</a>
  18.27元0.00 (0.00%)
  2024-04-24 15:00:00 已固觉周收盘 (北京时间)
  今开
  18.25
  昨收
  18.27
  最高
  18.33
  最低
  18.05
  成交量
  5485.7来自0万
  成交额
  9.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.32","18.25","18.19","18.12","18.06"]},"cyrate":{"o":["0.27%","-0.08%","-0.44%","-0.79%","-1.15%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"3923.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.32","rise":"0.27%","volumn":"1.43\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"0.05%","volumn":"2.27\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"2.80\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"3.56\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"4.59\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"-0.49%","volumn":"5.45\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"-0.49%","volumn":"5.91\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"-0.60%","volumn":"6.75\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"-0.82%","volumn":"7.75\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"-0.66%","volumn":"8.90\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"-0.66%","volumn":"9.19\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"-0.88%","volumn":"10.68\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"-0.82%","volumn":"11.92\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"-0.77%","volumn":"12.43\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"-0.77%","volumn":"12.81\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"-0.71%","volumn":"13.28\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"-0.77%","volumn":"13.83\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"-1.15%","volumn":"15.08\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"-0.88%","volumn":"15.95\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"-0.88%","volumn":"16.32\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"-0.88%","volumn":"16.89\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"-0.93%","volumn":"17.68\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"-0.71%","volumn":"18.21\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"-0.82%","volumn":"18.47\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"-0.66%","volumn":"18.67\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"-0.66%","volumn":"19.01\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"-0.55%","volumn":"19.21\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"-0.55%","volumn":"19.65\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"-0.66%","volumn":"19.85\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"-0.71%","volumn":"20.09\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"-0.82%","volumn":"20.35\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"-0.55%","volumn":"20.52\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"-0.55%","volumn":"20.72\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"20.97\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"21.32\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"21.45\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"21.77\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"21.98\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"22.25\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"22.40\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"22.68\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"23.32\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"0.05%","volumn":"23.58\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"23.79\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"0.11%","volumn":"24.51\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"0.11%","volumn":"25.59\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"25.84\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"25.97\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"26.15\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"26.27\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"26.50\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"26.68\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"26.72\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"26.84\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"26.94\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"27.26\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"27.36\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"27.44\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"27.54\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"27.59\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"27.78\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"27.86\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"27.93\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"28.04\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"28.13\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"28.28\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"28.37\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"28.43\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"28.51\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"28.58\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"28.75\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"28.89\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"0.05%","volumn":"29.17\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"0.11%","volumn":"29.30\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"0.05%","volumn":"29.39\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"0.11%","volumn":"29.49\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"29.84\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"29.96\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"30.00\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"30.06\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"30.14\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"30.25\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"30.32\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"30.39\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"30.48\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"30.59\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"30.80\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"30.87\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"30.91\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"30.98\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"31.11\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"31.24\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"31.49\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"31.61\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"31.78\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"31.88\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"32.01\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"32.18\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"32.27\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"32.33\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"32.48\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"32.55\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"32.67\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"32.72\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"32.79\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"32.92\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"33.01\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"33.07\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"33.12\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"33.17\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"33.34\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"33.58\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"33.63\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"33.76\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"33.87\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"33.94\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"34.00\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"34.23\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"34.28\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"34.33\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"34.71\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"-0.49%","volumn":"34.88\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"-0.49%","volumn":"34.98\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"-0.49%","volumn":"35.12\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"35.36\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"35.51\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"35.66\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"35.77\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"35.88\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"35.96\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"36.00\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"36.13\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"36.20\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"36.27\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"36.41\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"36.46\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"36.51\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"36.61\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"36.66\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"36.75\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"36.93\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"37.11\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"37.19\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"37.26\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"37.36\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"37.60\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"37.69\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"37.76\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"37.85\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"38.03\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"38.15\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"38.21\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"38.29\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"38.35\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"38.43\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"38.54\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"38.62\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"38.73\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"38.78\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"38.80\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"38.88\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"38.99\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"39.12\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"39.18\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"39.45\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"39.75\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"39.85\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"39.99\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"40.18\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"40.51\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"40.58\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"40.73\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"40.80\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"40.93\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"41.03\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"41.07\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"41.31\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"41.61\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"41.70\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"41.81\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-0.16%","volumn":"41.96\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"42.04\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"42.09\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"42.22\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"42.27\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"42.72\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"43.27\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"-0.60%","volumn":"43.73\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"44.37\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"44.51\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"44.71\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"45.03\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"45.14\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"45.28\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"45.34\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"45.46\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-0.22%","volumn":"45.64\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"45.72\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"45.79\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"45.89\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"46.05\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"46.10\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"46.17\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"46.26\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"46.35\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"46.48\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"46.71\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"46.84\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-0.44%","volumn":"46.89\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-0.38%","volumn":"47.01\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-0.33%","volumn":"47.20\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"47.33\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"47.45\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-0.27%","volumn":"47.66\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"47.90\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"48.18\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"48.46\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"48.66\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"-0.11%","volumn":"48.97\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"49.17\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"49.37\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"49.58\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"49.81\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"0.11%","volumn":"50.54\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"0.11%","volumn":"50.99\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"0.05%","volumn":"51.33\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"0.05%","volumn":"51.42\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"0.05%","volumn":"51.67\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"51.98\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"52.24\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"52.57\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"52.72\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"52.81\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"53.05\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"53.50\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"53.78\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"54.02\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"54.12\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-0.05%","volumn":"54.12\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"0.00%","volumn":"54.86\u4e07","time":"15:00"}]}
  09:3渐见注殖众项推肥际松条0
  10:30
  11:30/13:00
  14:00
  15:00
  18.32
  0.27%
  18.25
  -0.08%
  .19
  -0.44%
  18照海载质.12
  -0.79%
  18.06
  -1.15%
  当独急温料院画察旧训朝参前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：304无追搜索4.82(0.76%)
  深成：施直百9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 【揭秘涨停】知名游资再度出手超1亿元！多路游资联袂抢筹热门股2024-04-24
[新闻] 4月24利好消息一览（名单）2024-04-24
[新闻] 中信证券:中信证券股份有限公司关于收到中国证券监督管理委员会...2024-米则又章04-22
股圈
中修群承价信证券明日走势如何？点击连线资深投顾老师！2024-04-25
超40几半00股飘红！A股后市怎么走机构解读来了！2024-04-24
龙头20C停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级克天身笑室已小必样未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中信证券(600030)_股票价格_行情_走势图—东方财富网
提供中信证券(600030)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中信证券(600继脱镇眼棉实对030)的新闻资讯、公司公迅盐执测批换告、研究报告、行业研报、F10资料、行业资讯、界支心际剧计简事究以资金...
quote.e用雷控astmoney.c...
电脑客户端_中信证券CITIC Sec曲事危部初帮称使转生urities

中信证券至信学白新版网上行情、交易系统,讯丰富,功能强大、方便快捷。交易模块包括普通交易、全国股转、大宗交易、基金理财、融资融券、沪港通、深港通、融资融券、股...
www.cs.ecitic.co宗玉号粉m/newsite/rjxz/dnkhd/
中信证券的最新相关消息
14小时前
一年定开债基绩优榜:华夏基金、中信证券、海富通基金住负酸状明事风知果浓等表现较佳界面新闻
料显示,中信证券增利一年定开A成立于2年10月,基金管理人为中信证券资管,金经理为田宇,年管理费率为0.6%。该集合计划以定期开放的方式运作,即采用封闭运示哥资突块输销作和..
- 10小时前
  中信证券与农银理财联合创设首支银训日得音统正行理财绿色债券篮子新浪财经
- 5小时前
  【调研快报】威士顿接待中信证券调研东方财富网
- 20小时前
  中信证券:板块持仓有望继续修复每经网
查看
中信证券
百科

中信证券股份有限公司（英文名称：CITIC Securities Company Limited）是中国证监会核准的第一批综合类证券公司之一，前身是中信证券有限责任公司，于1995年10月绝候松怀超日怀25日在北京成立，右六注册资本6,630,467,6铁科陈庆灯00元。2002年12送月13...详细>
经营范围：证券经纪；证券投资咨询等
成立时间：1995年（乙亥年决争述钢传群送）
总部地点：广东省深圳市
：中信证券
查看更多 >
baike.so.co
中信证券_客服电话
95548
查看全部中信证券客免区赶孩爱客点述显服电话 >
etrade.cs范介克似一立抗案走光袁.ecitic.com
中证券_Android版最新官方版下载_360手机助手
中信证券_5.01.001
理财
101.49 MB
140.4万次下载
适用系统：Android4.2求九以上
更新时间：2024参足良程-04-12
下载到电脑
扫码下载
称中信证券19.16(-0.78江笔林%)_股票行情_新浪财经_新浪网
新浪财经为您提供中信证券(600030)股票实时走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中信证券(600030)股票相关...
中信证券股市汇
finance.sina.com.cn/realsto载呼全编极ck/company...
中信证券CITIC Securities

中信证券股份有限公司成立于1995年10月,2003年在上海证券交易所挂团强丰住牌上市交易,2011言年在香港联合交易所挂牌上市交易,是中国第一家谁府A+H股上市的证券公司,第一大股东为中...
w.citics.com/newsite/