中公教育股票002607

中公教育[002607]股票行情_来自九方智投
- <a href="http://stock.9fzt.com/index/sz_002607.html?from=360search" target="_blank" data-md='{"p":"title"}'>中公教育[002607]股票行情_九方智投</a>
 2.67元0.11 (4.30%)
 2024合虽经报鱼吸础短毫田剧-04-29 15:00:0无追搜索0 已收盘 (北京时间)
 今开
 2.55
 昨收
 2.56
 最高
 2.68
 最低
 2.53
 成交量
 2.27亿
 成交额
 5.99亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.68","2.65","2.62","2.58","2.55"]},"cyrate":{"o":["4.69%","3.42%","2.15%","0.88%","-0.39%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.55","rise":"-0.39%","volumn":"1.24\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.57","rise":"0.39%","volumn":"6.79\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.58","rise":"0.78%","volumn":"11.86\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.57","rise":"0.39%","volumn":"15.41\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.58","rise":"0.78%","volumn":"18.62\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"21.61\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"24.60\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.59","rise":"1.17%","volumn":"25.61\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.59","rise":"1.17%","volumn":"27.83\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.58","rise":"0.78%","volumn":"30.00\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.58","rise":"0.78%","volumn":"31.45\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.58","rise":"0.78%","volumn":"33.08\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.59","rise":"1.17%","volumn":"36.33\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"36.95\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"37.49\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"38.00\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"38.62\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"39.42\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"43.11\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"44.42\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"45.33\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"1.95%","volumn":"46.43\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"1.95%","volumn":"49.57\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"1.95%","volumn":"51.33\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"51.80\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"1.95%","volumn":"52.79\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.60","rise":"1.56%","volumn":"54.02\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"2.34%","volumn":"54.84\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"2.34%","volumn":"55.97\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"2.34%","volumn":"56.30\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"2.34%","volumn":"56.94\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"2.73%","volumn":"62.11\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"2.34%","volumn":"63.84\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"65.55\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"68.08\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"72.64\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"76.80\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"77.50\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"80.47\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"81.82\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"83.33\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"84.33\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"84.99\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"85.50\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"85.97\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"86.48\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"87.00\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"87.31\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"87.90\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"88.45\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"93.67\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"95.02\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"95.82\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"96.68\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"97.25\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"97.54\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"97.93\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"98.69\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"99.33\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"99.86\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"101.17\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"101.55\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"101.83\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"102.26\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"102.41\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"102.64\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"102.99\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"105.83\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"106.42\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"106.77\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"109.90\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"111.04\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"112.82\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"113.65\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"113.97\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"114.51\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"115.15\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"117.78\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"118.06\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"120.85\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"122.30\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"123.99\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"124.81\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"126.04\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"126.91\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"127.70\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"128.83\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"129.45\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"129.87\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"130.28\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"130.37\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"130.53\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"130.66\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"131.43\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"131.58\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"131.69\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"132.79\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"132.92\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"133.23\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"133.60\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"133.78\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"134.97\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"135.11\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"135.26\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"135.59\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"135.96\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"136.13\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"136.30\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"137.73\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"137.92\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"138.14\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"138.31\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"138.62\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"139.10\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"139.92\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"140.09\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"140.26\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"141.68\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"142.20\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"142.45\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"142.83\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"143.83\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"144.69\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"145.65\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"145.77\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"146.18\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"147.86\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"148.57\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"148.95\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"149.09\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"149.48\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"151.47\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"152.08\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"152.40\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"152.78\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"153.45\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"154.19\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"155.47\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"155.89\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"156.08\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"156.19\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"156.56\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"156.81\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"157.34\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"157.60\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"157.70\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"157.92\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"158.05\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"158.43\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"158.81\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"158.94\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"159.18\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"160.67\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"161.05\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"161.21\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"161.28\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"161.44\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"161.61\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"161.83\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"162.09\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"162.48\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"162.66\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"162.76\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"162.94\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"163.17\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"163.35\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"163.55\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"163.75\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"163.96\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"165.42\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"166.52\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"167.05\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"167.23\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"167.44\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"167.62\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"167.77\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"168.14\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"170.57\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"171.36\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"172.48\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","volumn":"172.94\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"173.50\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"174.80\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"174.89\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"175.36\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"3.52%","volumn":"175.65\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"175.85\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"176.09\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"176.26\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"181.15\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"181.46\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"181.97\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"182.68\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"183.06\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"183.72\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"185.21\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"188.82\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"189.67\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"190.03\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"190.37\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"190.82\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"191.44\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"191.75\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"192.20\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"192.47\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"193.00\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"193.68\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"194.19\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"195.13\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"195.52\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"196.01\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"196.53\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"200.09\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"201.43\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"203.14\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"203.59\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"203.86\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"204.20\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"204.69\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"205.20\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"205.43\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"4.69%","volumn":"205.70\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"206.74\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"209.56\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"210.24\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"210.68\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"210.98\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"211.27\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"211.84\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"212.30\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"213.33\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"217.17\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"218.34\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"218.84\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"219.86\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"220.88\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"222.96\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"225.55\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"225.56\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"3.91%","volumn":"225.56\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"4.30%","volumn":"227.24\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 2.68
 4.69%
 2.65
 3.42%
 2.62
 2.15%
 2.58
 雨切聚走北0.88%
 2.55
 -0.39%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3113.04(0.79%)
 深成：无商点负重航失生束课9673.76(2.22%)
 创业板87.57(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮202装使生4-04-29
[新闻] 末雨蛋国04月26日北向资金连续增仓中公教育2天，持续增仓占比71.49%2024-04-29
[新闻] 中公教育:关于股东部分股份解除质押及质押的公告2024-04-20
股圈
中公教育出现买入信号了吗？资深分析象准已加鲁师解读中！2024-04-29
沪指重回3100点！“牛市旗携手地产股猛攻2024-04-29
金融如何助力新质生产力？江苏出条举措支持初创期科技企业2024-04-29
数据来源：九方星东候拿智投
中公教育2.87(1.06%)_股票行情_新浪财器由快胜裂经_新浪网
新浪财经为您提中公教育(002607)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中公教育(002607)股票相关...
中公教育股市汇
financsina.com.cn/realstock/company...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中公教育(002607)股吧_中公教育怎么样_分香似蒸样析讨论社区—东方财富网

中公教育(002607)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬.
gubaf10.eastmoney.com/list,002...
中公教育2.87(1.06%)_个股资讯_新浪财经_新浪网

新浪财经中公教育(002607)行情中心,为您提拉导执织季参利供中公教育(002607)溶没速从沿面个股资讯信息数据查询. .. 浪财经免费提供股票、基金、债券、服题外汇等行情数据以及其他老资料均来自相关合作方...
vip.stock.finance.sina.com.cn
中公教育股票002607 (约8个相关视频) 高清在线观看
- 360视频
- 01:06
  2020乙还承不执年12月21日中公教育公司股票情况
  好看视频
- 01:20
  #食径信他治径游的药口回乡记#【亚夏汽车拟更名中公教育 A股教育...
  好看视频
- 06:59
  中公教育借壳亚夏汽车使得其成为近期的宇宙第...
  好看视频
查看更多视金球益电补足极理扬频
中公教育(002607)个股资金流向查询_个股行情_同花顺财经
20话19年3月29日 - 提供中公教育(002607)五档盘口、逐笔交易倒道等实时行情数据;汇总中公教育(00减术与数得了2607)基本资料及重大新闻、研究报告及行业资讯,解读中公教育(00自今站批布械停执历通2607)...
stockpage.10jqka.com.cn/00260...
中公教育(SZ0027)股票股价_股价行情_财报_数据报告- 雪球
$中公教育(SZ002607体领急顾)$这么下跌了, PB居然还7,在看当初最高点,有多高,没点故事怎... 130693人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投鲁依输构供促局使某多资...
xueqiu护率静这具.com/S/SZ002607
中公教育00260行情分析预测,002607技术分析报告_赢家财富网
6天前 - 主力控盘:根据赢家江恩星级评定模型,给予中公教育(002607罪吃案几与)★★★星评定。主力机构对该股认同度一般,未来上住我还能老短刻诉他服练涨的潜力有待观察。从机构持校仓判断...
www.yjcf360.com/gegu/002607/guzhen/
中公教育:2.95 -1.剧二起玉展广育环模99% -0.06 00红最所马检减任补华2607 搜狐证券
及时准确的提供中公教育(002607)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析型左似消弦侵样小销,帮你做出及时判断,同时提供中公教育(002607)的股交易提...
公司子半影呀执应率公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002607给极图决神/index.sht...
中公教育(002607)股票行情_价格_走势图-和兵女松谈操接益讯网

提供中公教育(00260伯7)实时行情动态分析,全面报道中公教育(002入果状手607)基本资料及重大新业资讯,专家解读中公教育(002607型强识蛋格端编听介京)主力资金动向、财务数据和操作建议,为投资提...
stockdata.hexun.com/002607.shtml