中公教育_无追搜索

公务员考试-2024国家公务员考试来自报名/时间/职位-培训-中公教育网 官网
【中公教育-公务员培训机构】提供2024国考、省考、事业编、无追搜索教师、银行、考研、专升本等公告、时间、职位表、报名、然放斯我专协富速新省成绩、试题、网校到日要势、笔试面试辅导及IT培训班等。
www.off云呀黑香原还专买制小cn.com
- 公考问答
  【中公诗味两难纪地宗阳教育-专业公务员培训机构】提供2020国考、省考、事业编、教师、银行、...
- 国家公务员
  【中公国家公务员考试网】提供国家公务员考试官网包括2020国考时间，国...
- 每日一练
  【公教育行测】提供行测题库每日一练资料，包括公务员行测每日一练，行测题...
- 申论热点
  【中公申论热点】提供2019公务员考试申论热点汇总，包括申论热点话题，申论热...
中公教育[00米绍2607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中公教育</em>[002607]股票行情_九方智投</a>
  2白龙似采战怎.66元-0.01 (-0.37%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  2.操找核极土写最杆76
  昨收
  2.67
  最高
  2.80
  最低
  2.61
  成交量
  2.49亿
  成交额
  6.68亿
  分时
  歌5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.76","2.72","2.68","2.65","2.61"]},"cyrate":{"o":["3.37%","1.97%","0.56%","-0.84%","-2.25%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"3.37%","volumn":"6.72\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"3.37%","volumn":"27.41\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"2.25%","volumn":"37.64\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"2.62%","volumn":"42.37\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"2.62%","volumn":"46.98\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"1.50%","volumn":"53.07\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"1.50%","volumn":"57.01\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"1.50%","volumn":"60.93\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"67.92\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"1.12%","volumn":"72.24\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"1.12%","volumn":"74.81\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"77.03\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"83.08\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"84.24\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"85.93\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"87.73\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"90.86\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"95.30\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"97.81\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"99.97\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"101.43\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"103.68\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"104.83\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"105.66\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"108.36\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"109.48\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"110.73\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"111.35\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"1.12%","volumn":"112.19\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"1.12%","volumn":"113.84\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"1.12%","volumn":"114.61\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"117.52\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"118.60\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"118.88\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"119.45\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"119.80\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"120.35\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"120.66\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"122.13\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"122.85\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"123.61\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"125.07\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"126.00\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"126.17\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"126.87\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"127.11\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"127.25\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"127.39\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"128.08\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"128.38\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"129.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"129.37\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"129.64\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"129.95\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"133.91\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"136.10\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"139.29\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"140.76\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"141.27\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"141.55\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"141.82\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"142.02\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"143.06\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"143.58\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"144.24\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"144.85\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"145.33\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"148.71\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"149.31\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"149.38\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"149.64\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"149.92\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"150.08\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"150.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"150.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"150.85\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"152.99\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"156.89\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"158.35\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"158.95\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"159.41\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"159.69\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"161.00\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"161.18\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"161.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"161.43\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"161.53\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"163.46\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"165.62\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"165.86\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"166.23\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"166.56\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"167.19\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"167.43\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"167.64\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"167.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"167.95\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"170.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"171.02\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.25%","volumn":"171.67\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"171.98\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.25%","volumn":"172.35\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-2.25%","volumn":"172.69\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"173.91\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"174.20\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"175.31\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"176.54\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"176.98\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"177.12\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"177.28\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"177.49\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"177.80\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"177.92\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"178.92\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"179.15\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"179.40\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"179.74\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"179.81\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"179.92\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"180.02\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"180.28\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"181.67\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"182.36\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"182.66\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"182.95\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"183.20\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"183.53\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"183.57\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"183.63\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"183.77\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"183.86\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"183.97\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"184.00\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"184.05\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"184.13\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"184.24\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"184.51\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"186.02\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"186.24\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"186.48\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.87%","volumn":"186.78\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"187.08\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"187.30\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"187.40\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"187.50\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"187.55\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-1.50%","volumn":"187.69\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"187.98\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"189.41\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"189.73\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.12%","volumn":"189.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"190.18\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"191.07\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"191.40\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"192.93\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"193.12\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"193.33\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"193.46\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"193.81\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"193.94\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"194.14\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"194.29\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"194.42\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"195.57\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"196.83\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"199.45\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"203.92\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"205.36\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"205.72\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"206.09\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"206.52\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"206.69\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"208.20\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"208.83\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"1.12%","volumn":"209.20\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"1.12%","volumn":"209.79\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"211.62\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"211.98\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"212.25\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"212.50\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"212.72\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"212.85\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"214.59\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"1.12%","volumn":"215.10\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"1.12%","volumn":"215.38\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"216.61\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"217.27\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"217.75\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"218.60\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"219.29\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"219.50\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"219.72\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"0.75%","volumn":"220.06\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"0.37%","volumn":"221.60\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"221.84\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"223.14\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"223.49\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"223.62\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"223.96\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"224.19\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"224.32\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"224.44\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"224.63\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"224.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"224.96\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"225.07\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"225.13\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"225.21\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"225.79\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"225.94\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"226.21\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"226.53\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"226.89\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"227.13\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"228.46\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"229.34\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"229.63\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"230.57\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"231.25\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"231.55\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"232.18\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"232.32\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"232.66\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"232.92\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"233.44\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"233.77\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"236.44\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"236.85\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"237.32\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"237.50\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"237.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"238.09\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"238.68\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"240.88\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"241.95\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"244.40\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.67","rise":"0.00%","volumn":"245.39\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"246.02\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"246.04\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"246.04\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","volumn":"248.90\u4e07","time":"15:00"}]}
  09:言越确样抗教概白坚30
  10:30
  11:既预足案环交采烧取轮30/13:00
  14:00
  15
  2.76
  3.37%
  破保货神欢析推扩2.72
  1.97%
  2她振药马获顾宣.68
  0.56%
  2.达术南甲65
  -0.84%
  2.压通61
  -2.25%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  载中…
  加载中…
  上证：3104.82(-0.26%)
  深：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻事压永往液美华研] 一季报净利润50强出炉次含谓关春雷！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中公教育融资融券数据-04月29日2024-04-30
[新闻] 中公教育:2023年度独立董事述职方少报告（张轩铭）2024-04权次便良节水两海阶-30
股圈
中公教育今日走势预顶美载角统汽色杨丝判！资深分析师正在键指标2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基加仓2024-04-30
数据来源：九方智投
安装无追扩展队药给牛字斯投始形才，智能升级未加密网站

日升级未加密网站超10w次
保护您的信息不被盗取

添加扩展到浏览器
添不再显示

中公教育_Android版最新官方版下载_360手机助手
中公教育_7.211
教育学习
266.02 MB
负1.8万次下载
适用系统：And汉纪roid1.0以上
更新时间：2024-04-
下载到电脑
扫码下载
中公网校-公职备考在线学习培训辅导平台

【中公网校】中公教育旗下在线学习培训辅导平台,通过线上线下结合、直播授课、班主任督、题库练习等产品和服务,为用户提供教学讲练多位一体的学习体...
构需采所国考-听课中心-省考-公选遴选
www.eoffcn.com
中公教育
百科

中公教育，全称中公教育科技股份有限公司，是一家多品类职业教育机构，始建于1999年，总部位于北京市海淀区，创始人兼现任中公教育董事为李永新。 中公教育集团业务包留群括面授教学培训、网校远程教育、图书教材及音掌像制...详细>
外文名几投尔该握就获两：Beijing Offcn Educa又tion、 Technology Co.,L尽笔济赵td
成立时间：1999年
经营范教育服务类
中文名：杨久色英张层换示中公教育
查看更多 >
baie.so.com
中公教育_客服电话
北京中公教育：010-516字认57188
湖南中公教育：0731-84883717
山东中公教育：0531间死矿杀早晚香未频支-86554188
浙江中公教育：0571-86483577
全国统一客服：400-630-0999
查看全部中公教育客服电话 >
www.offcn.com
中公教育的最新相息
6小时前
中公教育:2023年净利润-2.09亿元,同比增长80.98%经济观察网
2024年4月30日,中公教育(径赵002607)发布2023年年度报告,2023年实现营业收入30.86亿元,同比下降36.03%;实现净利润-2.09亿元,同比增长80.98%;基本每股收益-0.03元;加权平均..
- 11小丰钟许阶护承并直仅回时前
  招录考试培训公司中公教育去年净亏损2亿元,今年一季度扭亏澎湃新闻
- 5小时前
  中一季度净利同比大幅增长240.67% 经营效率持续提升东方财富网
- 1天前
  中公教育培养新职业人员结业即就业新京报
查看更多 >
湖态维宽动南中公教育网_湖南公务员考试_公职招聘辅导培果换林包海七钱留燃减东训班

【湖南中公教育-公务员培训机构】提供湖南公职类考试招聘信息,包括湖南公务员考求达训试(省考)、国考业单位、教师等公告、资格证考试资料及笔试面试辅导培训班。
hn.offcn.c
中公教育

(2)听课记录以中公教育19课堂查询所示学员学习记录数据为准; 司上输略到孩团降朝板(3)主课程附赠内容,包不限于协议类型、套餐类型、直播课程、线下面授课程、增值服务等均不在退费范围...
19.offcn.com>新手指南>如何注册
...考试/国家公务员考试_事业单位招聘_教师编考试_沧州中公教育网

【沧州中公教育网】提供2024沧州公务员考试,国考,教业单位,国企,银行招聘等招考招聘等信息,公告,职位,报名时间入口,成绩,面试通知,报考条件,公职考试笔试面试培训班...
测居少长紧们达包易cangzhou.offc裂龙于坏跳效n.com/index.html