中关村_无追搜索

中关村在线- 大中华区专业IT网站- The valuable and professional IT ...
中国领先的IT信息与商务门户,包括新闻,商城,硬件,下载,游戏,手机,评测等40个大型频道,每天发布大量各类产品促销信息及文章专题,是IT行业的厂商,经销商, IT产品,解决方案的...
www.zol.com.cn
- 手机资讯
  手机使用、维修、下载，一切与手机相关的内容，你想看什么我们写什么
- 产品报价
  中关村在线it产品报价库提供所有it产品权威的报价,包括手机数
- 相机资讯
  数码相机资讯中心,提供数码相机新闻、数码相机价格、数码相机评测、数码
- 模拟攒机
  模拟攒机频道为大家提供在线模拟攒机,电脑装机,电脑diy，电脑配置单等
- 笔记本资讯
  笔记本新闻、行情、评测等，最新笔记本相关信息，尽在中关村在线
- 软件下载
  软件下载频道(消费类软件门户媒体)提供最新最全网络软件、杀毒软件、聊
IT数码产品报价大全_中关村在线报价_专业IT数码产品中心-中关村...

中关村在线IT数码产品报价库提供600多个类别,110万IT数码产品实时权威的报价,包括手机数码、DIY配件、笔记本整机、网络设备、办公外设、数字家庭等IT数码新品报价,为...
detail.zol.com.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

【手机大全】手机报价及图片大全-ZOL中关村在线
detail.zol.com.cn/cell_p...
手机主页-中关村在线手机频道
中关村在线手机频道为用户提供最新、最深度、最全面的手机相关资讯。能够让用户在最快的时间内了解到如何选手机、买手机、用手机。
mobile.zol.com.cn
中关村(中国的硅谷)
百科

中关村位于北京市海淀区，是中国第一个国家级高新技术产业开发区，第一个国家自主创新示范区，第一个"国家级"人才特区，是我国体制机制创新的试验田，也被誉为"中国的硅谷"。1988年5月，国务院批准成立北京市高新技术产...详细>
查看“中关村”全部5个含义
外文名：Zhongguancun Science Park
行政区类别：国家自主创新示范区
所属地区：中国北京
下辖地区：海淀园、丰台园等十六园区
电话区号：010
邮政区码：100142
查看更多 >
baike.so.com
中关村[000931]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000931.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中关村</em>[000931]股票行情_九方智投</a>
  4.13元-0.01 (-0.24%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.08
  昨收
  4.14
  最高
  4.14
  最低
  4.02
  成交量
  1194.36万
  成交额
  4878.57万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.13","4.11","4.08","4.05","4.03"]},"cyrate":{"o":["-0.24%","-0.85%","-1.45%","-2.05%","-2.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"3186.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"9511.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"1.42\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.42%","volumn":"2.06\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"2.34\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.17%","volumn":"2.48\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-2.66%","volumn":"2.63\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.42%","volumn":"2.80\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.42%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-2.66%","volumn":"3.25\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-2.66%","volumn":"3.30\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.17%","volumn":"3.45\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"3.52\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"3.56\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"3.68\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"3.78\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"3.85\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"3.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.06\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.15\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.18\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.24\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.30\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.36\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.38\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"4.38\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"4.50\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.59\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.61\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.76\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"4.81\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.91\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.20\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.24\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.28\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.30\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"5.39\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.49\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"5.68\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.72\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.95\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.95\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.95\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"5.99\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.03\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.10\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.11\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"6.17\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.18\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.24\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.25\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.26\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.27\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.34\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.38\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.38\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.38\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.39\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.39\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.48\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.55\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.56\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.64\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.65\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.66\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.66\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"6.82\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.83\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.84\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.85\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.86\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.86\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.87\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.88\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.89\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.90\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.96\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.97\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.00\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.01\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.08\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.09\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.09\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.10\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.10\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.10\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.11\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.13\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.13\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.13\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.15\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.15\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.16\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.18\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.18\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.19\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.20\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.20\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.21\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.21\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.32\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.35\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.36\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.42\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"7.49\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"7.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.62\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.66\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.68\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"7.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.96\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.00\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.02\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.03\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.05\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.06\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.07\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.09\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.11\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.14\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"8.15\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.16\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"8.17\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.19\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.35\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.42\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.43\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"8.44\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"8.44\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.46\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"8.46\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.48\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"8.49\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.50\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.50\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"8.50\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.50\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"8.51\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.52\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.66\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"8.67\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.80\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.81\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"8.82\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.85\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.85\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"8.88\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.89\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.89\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.90\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.90\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.90\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.91\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.92\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.94\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"8.96\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"9.01\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"9.03\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"9.13\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"9.32\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"9.37\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"9.40\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"9.48\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"9.50\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"9.52\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"9.54\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"9.93\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"10.04\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"10.47\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"10.48\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"10.51\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"10.52\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"10.53\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"10.53\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"10.53\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"10.55\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"10.56\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"10.56\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"10.57\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"10.58\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"10.59\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"10.63\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.65\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.69\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.72\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"10.72\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.72\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.74\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.75\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"10.76\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"10.83\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.86\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"10.86\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.89\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"10.89\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.94\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"10.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"10.99\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.00\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.01\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.02\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"11.04\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.05\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.06\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"11.06\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"11.17\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.28\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"11.29\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"11.32\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.35\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.36\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"11.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.56\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"11.77\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.78\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.80\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.80\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"11.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.13
  -0.24%
  4.11
  -0.85%
  4.08
  -1.45%
  4.05
  -2.05%
  4.03
  -2.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 中关村:2024年一季度报告2024-04-27
[新闻] 中关村一季度净利润同比增长22.88%2024-04-26
[新闻] 收评：沪指放量涨超1% 券商股集体爆发2024-04-26
股圈
中关村出现买入信号了吗？资深分析师解读中！2024-04-26
见证历史！外资“杀疯了” 超224亿狂买A股！2024-04-26
国家新闻出版署：4月95款国产网络游戏获批！2024-04-26
数据来源：九方智投
中关村
- 360图片


查看全部1500张图片
以上能力由AI提供
为您推荐：北京中关村中关村在线 中关村图片 中关村大厦 中关村大街
中关村的最新相关消息
31分钟前
中关村论坛机器人引导员"上岗营业" 为参会者提供会议服务中国新闻网
中新网北京4月26日电 (记者陈溯)2024中关村论坛年会正在北京举行。记者在中关村论坛年会新会址中关村国际创新中心看到,机器人美女引导员正与志愿者一起"上岗&quo..
- 8分钟前
  北京中关村综合保税区通过正式验收中国经济网
- 2小时前
  探访2024中关村论坛年会:"科技范儿"十足体验感"拉满"海外网
- 1小时前
  参加中关村论坛的专家学者高度评价中国科技成就国际在线
查看更多 >
中关村4.65 -0.03(-0.64%)股票价格_行情_走势图—东方财富网
提供中关村(000931)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中关村(000931)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
中关村:4.65 -0.64% -0.03 000931 搜狐证券
中关村(000931)的实时行情,及时准确的提供中关村(000931)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中关村...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000931/index.sht...