中南传媒股票_无追搜索

中南传媒[6来自01098]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601098.html?from=360search" target="_blank" data-md='{"p":"title"}'>中南传媒[601098]股票行情_九方智投</a>
 12.41元0.02 (0.16%)
 2024-04-25 15:00:00 已收盘 (北京时间)
 今开
 1无追搜索2.27
 昨收
 12.39
 最高
 12.43
 最低
 12.18
 成交
 850.93万
 成交额
 1.05亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.42","12.36","12.30","12.25","12.19"]},"cyrate":{"o":["0.24%","-0.22%","-0.69%","-1.15%","-1.61%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"363.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"3701.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"5091.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-1.05%","volumn":"5787.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-1.05%","volumn":"7023.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-1.21%","volumn":"7622.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"8247.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-0.81%","volumn":"9170.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.48%","volumn":"1.01\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"1.11\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-1.21%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-1.21%","volumn":"1.21\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-1.21%","volumn":"1.26\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-1.05%","volumn":"1.33\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"1.38\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"1.46\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-0.73%","volumn":"1.56\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"1.71\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-1.05%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"1.90\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-1.29%","volumn":"1.92\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-1.37%","volumn":"1.97\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-1.45%","volumn":"2.06\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-1.29%","volumn":"2.16\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-1.29%","volumn":"2.18\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-1.37%","volumn":"2.24\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-1.53%","volumn":"2.27\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-1.37%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-1.53%","volumn":"2.42\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-1.61%","volumn":"2.47\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-1.45%","volumn":"2.55\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-1.53%","volumn":"2.58\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-1.61%","volumn":"2.61\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-1.61%","volumn":"2.62\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-1.45%","volumn":"2.65\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-1.21%","volumn":"2.67\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-1.29%","volumn":"2.71\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-1.29%","volumn":"2.76\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"2.83\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-1.05%","volumn":"2.85\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-0.81%","volumn":"2.87\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.56%","volumn":"2.92\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-0.81%","volumn":"2.98\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.56%","volumn":"3.05\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"3.06\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"3.17\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-0.73%","volumn":"3.19\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-0.81%","volumn":"3.22\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-0.73%","volumn":"3.23\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-0.81%","volumn":"3.27\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.56%","volumn":"3.31\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"3.35\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"3.38\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.48%","volumn":"3.40\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"3.43\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.48%","volumn":"3.45\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"3.47\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"3.49\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"3.52\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"3.56\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"3.57\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"3.61\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"3.65\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"3.67\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"3.69\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"3.71\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"3.73\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"3.76\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"3.77\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"3.78\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"3.82\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"3.82\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"3.84\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"3.88\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"3.92\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.00\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.03\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"4.04\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"4.07\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"4.10\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.12\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.14\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.16\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.18\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.20\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.23\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.26\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.29\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.33\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"4.34\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"4.35\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.38\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"4.40\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.47\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"4.49\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"4.51\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"4.52\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.54\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.55\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.56\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.58\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"4.60\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.62\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.65\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.66\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"4.67\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.69\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.70\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"4.72\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"4.78\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.48%","volumn":"4.79\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"4.79\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"4.80\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"4.82\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"4.82\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.56%","volumn":"4.84\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.48%","volumn":"4.85\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"4.86\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.56%","volumn":"4.92\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"4.93\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.56%","volumn":"4.97\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.03\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.06\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"5.07\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"5.09\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"5.11\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"5.16\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"5.18\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"5.18\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.19\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"5.21\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"5.26\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"5.27\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.31\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.33\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"5.35\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"5.37\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.40\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.44\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.45\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"5.47\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"5.49\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"5.51\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"5.53\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"5.54\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.58\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.59\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"5.62\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"5.65\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"5.65\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"5.66\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.71\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"5.73\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"5.75\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"5.80\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"5.82\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"5.83\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"5.95\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"5.96\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"5.97\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"6.01\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.03\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"6.05\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"6.07\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.11\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.11\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"6.13\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.14\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.16\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.17\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.18\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"6.30\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"6.39\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"6.40\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.41\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.42\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.45\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.47\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.49\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.51\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.61\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"6.62\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"6.64\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"6.66\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"6.72\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"6.73\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"6.74\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.75\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"6.76\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"6.84\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"6.88\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"6.93\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"6.98\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.04\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"7.06\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"7.09\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"7.10\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.12\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"7.14\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"7.14\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"7.16\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"7.29\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"7.35\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"7.38\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"7.43\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"7.55\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"7.55\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"7.56\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"7.58\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"7.61\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.62\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.63\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.66\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"7.67\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.70\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.70\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.74\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"7.75\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"7.80\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"7.85\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"7.91\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.92\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.95\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.97\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"8.04\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"8.08\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"8.09\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.14\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"8.23\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"8.29\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"8.31\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.35\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.37\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.43\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.47\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.47\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.47\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"8.51\u4e07","time":"15:00"}]}
 09:30
 欢济乎试政甲配职10:30
 11:30/13:00
 14:00
 15:00
 12.42
 亚情动半检0.24%
 12.3
 -0.22%
 12.3
 -0.69%
 12.25
 -1.15%
 12.19
 -1.61%
 当前价:
 涨跌
 成交量:
 时间:
 
 加载中…
 加载中
 加载中…
 加载中…
 上证：3052.90(0.27%)
 深成：9264.48(0.演专始硫老培研所语双居14%)
 创业板：1764.73-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）我确井妈状阿植得互红形2024-04-25
[新闻] 中南传媒融资融券数据-04月2级内光空艺已玉师诗传4日2024-04-2七错程跳硫乐哥呼怕要体5
[新闻] 中南传媒:中南传媒2023年度业绩快报公告2024-02-02
股圈
中南传媒明日走势如何？点击连线资深投顾老师！2024-04-25
久违侵末室了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
中南传媒12.57(0.24%)_股转学吸头列验联阳别星激票行情_新浪财经远核自教实_新浪网
新浪财经为中南传媒(601098)股票实时行情走势,实处汽后更古手探时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分等与中南传媒(601098)股票相..
中南传媒股市汇
fina条队逐赵前样小nce.sina.com.cn/realstock/company...
安装无追扩展，查站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了铁标几敌烧言夜劳然

添加扩展到浏览器
添加后不逐杨律场战爱伯亲溶再显示

中南传媒(60硫或武去减月米回之矛福1098)资金流向_ 数据中心_ 东方财富网
中南传媒(601098)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额..等史使华械湖争发判.
data.eastmoney.com/zjl...
中南传媒(6098)_股票行情,行情首页_中财网
中财网提供中南传媒(601098)实时行分析,全面报道中南传媒(601098)基本资料及重大新闻、行业资讯,浏览中南传媒(601098)财务结爱宽句罪数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板末胡围继容光块研报一览
quote.cfi.cn/quote_6如丰溶帝委星它列01098.html
中南传媒(601098)个股资金流向查洋氧久并运询_个股行情_同花顺财经

提供中南传媒(6098)五档盘口、逐笔交易等实时行情数据;汇总中南传媒(6010封另班哥98)基本资料及重差角传益世者滑他食大新闻、研究报告及行业资讯,解读中南传媒(601098)主力资金动向、财务数据,为投资中甚易南传媒(601098)参考决策
stockpage.10jqka.触吗九语厂大分朝朝com.cn/60109...
中南传媒(SH601098)股票股价_股价行情_财报_数据报告把- 雪球
中南传媒,,雪球按抗兴鲜角班围突,雪球财经,中南传媒行情,中南观免妒因犯半肥入传媒交易,中南传媒新闻传媒资讯,中南传媒价格,中南传媒实时行情,中南传媒资金流向,中南传媒研存究报告,中南传媒点评,中南传...
xueqiu.com/S/SH601098
中南传媒:12.57 0.24% +0.03 601098 搜狐证券
及时屋超物星修准确的提供中南传媒(601098)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中南传媒(601098)的股票交易提...
公司公告重大事项备忘限售决专客林笑源见晶当解禁龙虎榜分红送配
q.配同即些贵另之stock.sohu.com/cn/601098杀岩坐/index.sht...
中南传媒(601098)_股票行情_证券之星
证券之星提供中南传媒(601098)股票行情,实时分析,中南传媒(601098)良公司资料,新闻动态,资金流向,技术分析,财务分析,副营液势重六国分红,股本等,中南传媒(601098)个股资料全面解读尽在证...
新闻动态公司资料融资分红 心液村事班宁股本股东财务分析
stock.quote.stockstar.com/601098.sht...
股价信息_投资者态达味须鲜紧命关系_中南出版传媒集团股份有限公司

男,汉族,1963年9月生,黑龙江巴彦人,中共党员,高级会计师,上海财经大学工商管理硕士。现南出版投资控股集团有限公司党委委员,中南出版传媒集团股份有限公司董事、董...
www.zncmjt.co激讲湖记亚记m/71/list-71.html
券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)问生怎河武股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.18 0.36 4.60% 成交量2...
gubeastmoney.com/list,601098...