中南建设东方财富网

ST中南[0提假00961]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000961.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>中南</em>[<em>000961</em>]股票行情_九方智投</a>
  0.72元-0.04 (-5.26%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  0.72
  0.76
  最高
  0.72
  最低
  02
  成交量
  724.57万
  成交额
  521.69万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.84","0.76","0.76","0.61","0.53"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"2.59\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.03\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.06\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.25\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.37\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.53\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.67\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.72\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.75\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.79\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.80\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.81\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.82\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.85\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.94\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.95\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.95\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.96\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.98\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"3.99\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.00\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.01\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.02\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.04\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.06\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.07\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.07\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.09\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.11\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.26\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.26\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.27\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.27\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.28\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.31\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.31\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.33\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.33\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.33\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.34\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.35\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.35\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.35\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.35\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.36\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.36\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.36\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.36\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.39\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.40\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.40\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.40\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.40\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.40\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.41\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.43\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.43\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.43\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.45\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.50\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.50\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.51\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.52\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.52\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.52\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.53\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.53\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.54\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.54\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.54\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.54\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.54\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.55\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.55\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.56\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.56\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.57\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.59\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.61\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.62\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.62\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.62\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.68\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.70\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.70\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.80\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.81\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.81\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.82\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.90\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.90\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.90\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.95\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.95\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.95\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.95\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.95\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.95\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.95\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.96\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.99\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.99\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"4.99\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.00\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.04\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.20\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.33\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.34\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.34\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.37\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.37\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.37\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.37\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.37\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.39\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.40\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.41\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.49\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.50\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.51\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.54\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.55\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.55\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.55\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.55\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.55\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.56\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.60\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.60\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.65\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.65\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.75\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.75\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.78\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.83\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.84\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.85\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.85\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.85\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.86\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.86\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.86\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.86\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.86\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.86\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.88\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.88\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.90\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.90\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.91\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.91\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.91\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.91\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.92\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.93\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.93\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.93\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.94\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.94\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.94\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.96\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.98\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.98\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.99\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.99\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.99\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"5.99\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.00\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.00\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.00\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.34\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.53\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.53\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.53\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.53\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.56\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.56\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.56\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.57\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.57\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.59\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.59\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.60\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.60\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.60\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.60\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.61\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.62\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.62\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.62\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.63\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.64\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.64\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.66\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.70\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.72\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.72\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.73\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.74\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.74\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.74\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.74\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.74\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.74\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.76\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.76\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.78\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.79\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.80\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.81\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.82\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.82\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"6.82\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-5.26%","volumn":"7.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  0.84
  10.00%
  0.76
  0.00%
  0.76
  -10.00%
  0.61
  -20.00%
  0.53
  -30.00来自%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证088.64(1.17%)
  深成：9苗报配要能具买题职463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 房地产企业披露2023年年报 13家盈利超10亿2024-04-28
[新闻] 全球首个！机器人“天工”实现拟超跌+高增长潜力股出炉2024-04-28
[新闻] 大宗交易(深)2024-04-26
股圈
ST中南出现买入信号了吗？资深分析师解读中！2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-0职取真载女4-28
百亿私募最新持仓曝光！两大神秘私募清无追搜索仓茅台？2024-04-28
数据来源：九方智投
中南建设0.9倒先因裂7 -0.02(-2.02%)股票价格_行情_走势图—东方财富网
提供中南建设(000961)股票的行情走管供这房离子路势、五档盘口、逐笔交易等实时行情数据,及中南建... 网安备 31010402000120号版权所有:东方财富网意见与建议:4000300059/952500...
quote.eastmoney.c...
安装无追扩展，40网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中南破工西农朝建设(000961)_股票价格_行情_走势图—东方财富网

提供中南建设(000961)股票的行情走势、五档盘口、逐笔交易等实时行情审顾输天何营之送数据,及中南建设(000961)的新闻资讯、公司公告、研究报告、行业研报、F10资料重、行业资讯、资金...
quote.eastmoney.com/conce...
中南建设(00961)股吧_中南建设法候怎么样_分析讨论社区—东方财富网

中南建设(000961)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中南建设吧全部热门最新评论最新发帖全部全部...
mguba.eas只据汽请笔众tmoney.com/mguba/list/00961
中南建设股票_数据_资料_信息— 东方财富网

中南建设最新公告公司公告沪市公告深市公照是张西告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告 东方财富网 数据中心 中南建设...
daeastmoney.costockdata/0...
方正证券(601901)股吧_方正证券怎么样_分析讨论区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的酒股票论坛社区。您好,欢迎来股吧!登录欢善红谁件架你往/注册 8.18 0.36 4.60% 成交量2...
gu素ba.eastmoney.com/list,000961...
中南建设 据中心_ 东方财富网

东方财江水策念化女宽富网提供十大流通股东便消诗百方数据、十大股东数据许缺致、股东持股明细、股东持股变动统计... 中南建设融资融券历史数据(1省刘迅日) 2024-04-02 1.02 3.03 2.05亿 5.27% 446.4万 229企院.0万...
data.eastmoney.com/rzrq/detail/0..角章培易刚化胞.
中南建设股东户数减少381户,户均持股3.38万元_ 东方财富网

中南建设最新股东数11.28万户,高于行业平均水平。公司户均持有流通股份3.38万股... 东方财临倒善千岁夫将走富网力求但不保证数据的完全准确,如有错漏请以室套具推对娘正沙脚脱构中国证监会指定上市公司信息披...
finan刻阻住ce.eastmoney.com/a/20脸采欢非云冷24...
中南建设:2024年2月销售金额12.7亿元_ 东方财富网

中南建设(SZ000961,收盘价:1.1元)3月4日晚间发布公告称,224年2月合同销售金额12.7亿元,销售面积11.9万平方米。2024年1-2月累计合同销售金额28亿元,销售面积24众群.2万平...
finance.eastmoney.com/a/2024...
中南建设:决定对“19中南03”展期_ 东方财富网
2023年11月22日 - 2023年月22日,江苏中南建设集团股份有限公司宣称,对“19中南03”展期。本期债券... 东方财富网力求但不保证数据的完全准确,如宣孔药丰油严有错漏请以中...
fince.eastmoney.com/服九厂a/2023...