中国中免股票_无追搜索

中国中免[6序见化起承01888]股票行情来自_九方智投
- <a href="http://stock.9fzt.com/index/sh_601888.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中免</em>[601888]<em>股票</em>行情_九方智投</a>
  76.49元2.70 (3.66%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  74.21
  昨收
  73.79
  最高
  76.63
  最低
  73.44
  成交量
  3850.82万
  成交无追搜索额
  29.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["76.49","75.73","74.98","74.22","73.47"]},"cyrate":{"o":["3.66%","2.64%","1.61%","0.59%","-0.43%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.21","rise":"0.57%","volumn":"461.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"73.85","rise":"0.08%","volumn":"5113.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"73.83","rise":"0.05%","volumn":"7425.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"73.60","rise":"-0.26%","volumn":"9646.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"73.66","rise":"-0.18%","volumn":"1.09\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"73.47","rise":"-0.43%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"73.54","rise":"-0.34%","volumn":"1.44\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"73.66","rise":"-0.18%","volumn":"1.55\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"73.88","rise":"0.12%","volumn":"1.66\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.05","rise":"0.35%","volumn":"1.78\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.45","rise":"0.89%","volumn":"2.07\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.72","rise":"1.26%","volumn":"2.84\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.98","rise":"1.61%","volumn":"3.58\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.17","rise":"1.87%","volumn":"4.48\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.97","rise":"1.60%","volumn":"4.90\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.15","rise":"1.84%","volumn":"5.67\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.53","rise":"2.36%","volumn":"6.51\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.42","rise":"2.21%","volumn":"7.04\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.33","rise":"2.09%","volumn":"7.45\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.85","rise":"2.79%","volumn":"8.36\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.21","rise":"3.28%","volumn":"10.03\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.24","rise":"3.32%","volumn":"11.26\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.36","rise":"3.48%","volumn":"12.29\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.20","rise":"3.27%","volumn":"12.88\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.06","rise":"3.08%","volumn":"13.34\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.05","rise":"3.06%","volumn":"13.85\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.10","rise":"3.13%","volumn":"14.19\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.34","rise":"3.46%","volumn":"14.57\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.03","rise":"3.04%","volumn":"14.93\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.00","rise":"2.99%","volumn":"15.26\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.00","rise":"2.99%","volumn":"15.47\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.10","rise":"3.13%","volumn":"15.76\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.96","rise":"2.94%","volumn":"16.03\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.92","rise":"2.89%","volumn":"16.25\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.75","rise":"2.66%","volumn":"16.48\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.75","rise":"2.66%","volumn":"16.69\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.94","rise":"2.91%","volumn":"16.83\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.87","rise":"2.82%","volumn":"17.02\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.02","rise":"3.02%","volumn":"17.25\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.91","rise":"2.87%","volumn":"17.40\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.99","rise":"2.98%","volumn":"17.53\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.80","rise":"2.72%","volumn":"17.64\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.74","rise":"2.64%","volumn":"17.76\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.66","rise":"2.53%","volumn":"17.89\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.79","rise":"2.71%","volumn":"18.02\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.74","rise":"2.64%","volumn":"18.18\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.69","rise":"2.57%","volumn":"18.27\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.68","rise":"2.56%","volumn":"18.42\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.60","rise":"2.45%","volumn":"18.66\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.52","rise":"2.34%","volumn":"18.79\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.51","rise":"2.33%","volumn":"19.05\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.50","rise":"2.32%","volumn":"19.26\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.48","rise":"2.29%","volumn":"19.38\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.42","rise":"2.21%","volumn":"19.52\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.48","rise":"2.29%","volumn":"19.64\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.55","rise":"2.39%","volumn":"19.81\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.51","rise":"2.33%","volumn":"19.88\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.50","rise":"2.32%","volumn":"19.99\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.36","rise":"2.13%","volumn":"20.14\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.32","rise":"2.07%","volumn":"20.24\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.33","rise":"2.09%","volumn":"20.35\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.22","rise":"1.94%","volumn":"20.50\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.16","rise":"1.86%","volumn":"20.58\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.15","rise":"1.84%","volumn":"20.67\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.01","rise":"1.65%","volumn":"20.94\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.05","rise":"1.71%","volumn":"21.07\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.06","rise":"1.72%","volumn":"21.25\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.06","rise":"1.72%","volumn":"21.41\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.08","rise":"1.75%","volumn":"21.48\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.10","rise":"1.78%","volumn":"21.57\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.06","rise":"1.72%","volumn":"21.67\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.10","rise":"1.78%","volumn":"21.70\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.15","rise":"1.84%","volumn":"21.78\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.08","rise":"1.75%","volumn":"21.89\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.02","rise":"1.67%","volumn":"22.01\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.02","rise":"1.67%","volumn":"22.09\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.01","rise":"1.65%","volumn":"22.16\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.04","rise":"1.69%","volumn":"22.22\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.02","rise":"1.67%","volumn":"22.31\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.02","rise":"1.67%","volumn":"22.38\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.94","rise":"1.56%","volumn":"22.54\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.98","rise":"1.61%","volumn":"22.58\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.96","rise":"1.59%","volumn":"22.70\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.98","rise":"1.61%","volumn":"22.78\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.95","rise":"1.57%","volumn":"22.86\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.98","rise":"1.61%","volumn":"22.91\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.02","rise":"1.67%","volumn":"22.97\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.99","rise":"1.63%","volumn":"23.02\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.03","rise":"1.68%","volumn":"23.07\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.09","rise":"1.76%","volumn":"23.19\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.07","rise":"1.73%","volumn":"23.25\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.12","rise":"1.80%","volumn":"23.31\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.09","rise":"1.76%","volumn":"23.36\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.01","rise":"1.65%","volumn":"23.43\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.08","rise":"1.75%","volumn":"23.48\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.06","rise":"1.72%","volumn":"23.53\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.04","rise":"1.69%","volumn":"23.56\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.92","rise":"1.53%","volumn":"23.66\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.91","rise":"1.52%","volumn":"23.71\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.83","rise":"1.41%","volumn":"23.81\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.88","rise":"1.48%","volumn":"23.87\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.90","rise":"1.50%","volumn":"23.93\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.84","rise":"1.42%","volumn":"24.04\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.86","rise":"1.45%","volumn":"24.06\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.94","rise":"1.56%","volumn":"24.10\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.85","rise":"1.44%","volumn":"24.15\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.85","rise":"1.44%","volumn":"24.21\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.88","rise":"1.48%","volumn":"24.23\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.89","rise":"1.49%","volumn":"24.27\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.87","rise":"1.46%","volumn":"24.32\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.78","rise":"1.34%","volumn":"24.49\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.77","rise":"1.33%","volumn":"24.53\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.76","rise":"1.31%","volumn":"24.56\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.80","rise":"1.37%","volumn":"24.61\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.78","rise":"1.34%","volumn":"24.64\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.78","rise":"1.34%","volumn":"24.66\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.76","rise":"1.31%","volumn":"24.76\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.82","rise":"1.40%","volumn":"24.81\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.81","rise":"1.38%","volumn":"24.84\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.82","rise":"1.40%","volumn":"24.87\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.88","rise":"1.48%","volumn":"24.93\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.88","rise":"1.48%","volumn":"25.17\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.85","rise":"1.44%","volumn":"25.27\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.82","rise":"1.40%","volumn":"25.34\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.93","rise":"1.54%","volumn":"25.39\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.96","rise":"1.59%","volumn":"25.52\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.97","rise":"1.60%","volumn":"25.56\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.02","rise":"1.67%","volumn":"25.67\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.10","rise":"1.78%","volumn":"25.72\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.04","rise":"1.69%","volumn":"25.78\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.06","rise":"1.72%","volumn":"25.83\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.98","rise":"1.61%","volumn":"25.92\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.96","rise":"1.59%","volumn":"25.94\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"74.98","rise":"1.61%","volumn":"25.99\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.03","rise":"1.68%","volumn":"26.01\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.06","rise":"1.72%","volumn":"26.07\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.05","rise":"1.71%","volumn":"26.12\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.06","rise":"1.72%","volumn":"26.17\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.00","rise":"1.64%","volumn":"26.20\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.01","rise":"1.65%","volumn":"26.22\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.04","rise":"1.69%","volumn":"26.31\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.05","rise":"1.71%","volumn":"26.33\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.06","rise":"1.72%","volumn":"26.36\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.04","rise":"1.69%","volumn":"26.39\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.06","rise":"1.72%","volumn":"26.43\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.01","rise":"1.65%","volumn":"26.45\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.03","rise":"1.68%","volumn":"26.48\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.00","rise":"1.64%","volumn":"26.53\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.08","rise":"1.75%","volumn":"26.62\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.16","rise":"1.86%","volumn":"26.73\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.20","rise":"1.91%","volumn":"26.83\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.15","rise":"1.84%","volumn":"26.91\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.15","rise":"1.84%","volumn":"26.94\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.12","rise":"1.80%","volumn":"27.01\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.12","rise":"1.80%","volumn":"27.08\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.12","rise":"1.80%","volumn":"27.14\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.12","rise":"1.80%","volumn":"27.20\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.15","rise":"1.84%","volumn":"27.23\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.13","rise":"1.82%","volumn":"27.28\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.14","rise":"1.83%","volumn":"27.31\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.16","rise":"1.86%","volumn":"27.35\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.19","rise":"1.90%","volumn":"27.39\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.23","rise":"1.95%","volumn":"27.46\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.25","rise":"1.98%","volumn":"27.52\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.28","rise":"2.02%","volumn":"27.60\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.35","rise":"2.11%","volumn":"27.68\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.18","rise":"1.88%","volumn":"27.76\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.23","rise":"1.95%","volumn":"27.79\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.23","rise":"1.95%","volumn":"27.85\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.19","rise":"1.90%","volumn":"27.89\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.22","rise":"1.94%","volumn":"27.93\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.31","rise":"2.06%","volumn":"28.00\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.34","rise":"2.10%","volumn":"28.08\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.30","rise":"2.05%","volumn":"28.18\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.34","rise":"2.10%","volumn":"28.23\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.30","rise":"2.05%","volumn":"28.28\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.35","rise":"2.11%","volumn":"28.37\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.33","rise":"2.09%","volumn":"28.41\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.39","rise":"2.17%","volumn":"28.47\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.46","rise":"2.26%","volumn":"28.68\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.48","rise":"2.29%","volumn":"28.81\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.32","rise":"2.07%","volumn":"28.87\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.28","rise":"2.02%","volumn":"28.95\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.32","rise":"2.07%","volumn":"29.02\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.35","rise":"2.11%","volumn":"29.05\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.32","rise":"2.07%","volumn":"29.10\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.33","rise":"2.09%","volumn":"29.12\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.26","rise":"1.99%","volumn":"29.18\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.25","rise":"1.98%","volumn":"29.22\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.28","rise":"2.02%","volumn":"29.26\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.26","rise":"1.99%","volumn":"29.31\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.24","rise":"1.97%","volumn":"29.34\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.25","rise":"1.98%","volumn":"29.37\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.25","rise":"1.98%","volumn":"29.39\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.25","rise":"1.98%","volumn":"29.41\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.20","rise":"1.91%","volumn":"29.45\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.17","rise":"1.87%","volumn":"29.50\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.09","rise":"1.76%","volumn":"29.55\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.13","rise":"1.82%","volumn":"29.59\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.12","rise":"1.80%","volumn":"29.62\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.11","rise":"1.79%","volumn":"29.65\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.12","rise":"1.80%","volumn":"29.71\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.17","rise":"1.87%","volumn":"29.80\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.27","rise":"2.01%","volumn":"29.84\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.32","rise":"2.07%","volumn":"29.88\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.30","rise":"2.05%","volumn":"29.92\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.30","rise":"2.05%","volumn":"29.98\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.30","rise":"2.05%","volumn":"30.02\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.35","rise":"2.11%","volumn":"30.06\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.36","rise":"2.13%","volumn":"30.12\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.39","rise":"2.17%","volumn":"30.22\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.39","rise":"2.17%","volumn":"30.27\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.44","rise":"2.24%","volumn":"30.33\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.47","rise":"2.28%","volumn":"30.39\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.47","rise":"2.28%","volumn":"30.45\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.47","rise":"2.28%","volumn":"30.53\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.58","rise":"2.43%","volumn":"30.71\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.62","rise":"2.48%","volumn":"30.85\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.75","rise":"2.66%","volumn":"30.99\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.89","rise":"2.85%","volumn":"31.23\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.93","rise":"2.90%","volumn":"31.38\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.94","rise":"2.91%","volumn":"31.53\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.04","rise":"3.05%","volumn":"31.99\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.25","rise":"3.33%","volumn":"32.37\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.18","rise":"3.24%","volumn":"32.70\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.10","rise":"3.13%","volumn":"32.96\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.25","rise":"3.33%","volumn":"33.51\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.19","rise":"3.25%","volumn":"33.81\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.18","rise":"3.24%","volumn":"34.05\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.31","rise":"3.42%","volumn":"34.56\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.44","rise":"3.59%","volumn":"34.98\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.34","rise":"3.46%","volumn":"35.37\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.41","rise":"3.55%","volumn":"35.86\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.39","rise":"3.52%","volumn":"36.17\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.43","rise":"3.58%","volumn":"36.53\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.48","rise":"3.65%","volumn":"37.04\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.45","rise":"3.60%","volumn":"37.48\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.45","rise":"3.60%","volumn":"37.75\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.45","rise":"3.60%","volumn":"37.75\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.45","rise":"3.60%","volumn":"37.75\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.49","rise":"3.66%","volumn":"38.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  参衡过周课便文速厂乎蒸15:00
  76.4判法虽厚怀表9
  3.66%
  75皮银德.73
  2.64%
  74.98
  1.61%
  74.22
  0.59%
  73.47
  亮率道始我六附速婷变九-0.43%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中
  上证：3154.编03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12磁越面为黑苏她帮至%)
新闻公告
[新闻 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 【策略研究】重要会议汽两哪即未迅兰老前瞻：资本市场十年牛市或在眼前2024-05-17
[新闻] 持万溶中国中免:H股公轻钱红原告-月报表2024-05-07
股圈
中国中免今日走势预判！资深分析师正在解映时看缩族盘关键指标2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓20-05-17
满屏涨停！利好突发 顾我续间既防纸制命A股彻底沸腾了2024-05-17
数据来源：九方智投
中国中免(601888)_股票价格_振喜多肥员目打叫被行情_走势图—东方财富网
中国中免 - - - - - - - - .市盈率越低,股票越便宜,输准块苏相对投资价值越大。...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提究鲜慢流理效

体验AI搜索

中国中免(601888)股吧_中国中免怎么样_分析讨论社区太呀整—东方财富网

· 2024年03月28日发布《中国中免:中国旅游集团中免股份有限公司关于2023年度… .中国中免(601888)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的事紧架曲补型图应新些最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
guba.eastmoney换鱼京往.com/o/list,6018...
中国中免82.01(0.17%)_股票行情_新浪财经_新浪网
新浪财经行情中心中国中免行情 .该股票在H股或B股上市,页面显示总市值计算方式为市场总股数*各市场最新价格*交易币种的人民币兑换格”.中国中免(601888.SH) ...
中国中免股市汇
finance.sina.com.cn/realstock/company...
中国中免(601888)个股资金流向查询_个股行情_同花顺财经

4.8 综合判断:4.8分打败了61%的股票! .2024-03-20 87.53 735.2乙接5 8.40 0.00% 中信证券股份有限公司上海分公司中国国际金融股份有限公司深圳分公司 .
stockpage.功结服10jqka.com.cn/60188...
中国中免股票-中国中免股票分析最新消息-中国旅游集团中免曾笔围衡股份...

中国旅游集团中免股份有限公司.中国中免北向资金持仓历史.
m.tete海缩费会谓华养内边gu.com/gupi木紧斯本ao/601888.html
中国中免(601888) 效职- 重大事项备忘- 股票行情中心- 搜狐证省财电七棉券

2024-03-28 中属叫倍国旅游集团中免股份有限公司第五届董事会第九次会议公告上交所公告,其它 .2024-0将3-28 中国旅游集团中免股份公司第五届监事会第四次会议(现场结合通讯方式)决议公告上交所公告,其它 .
q.stock.sohu.ccn/601888/bw.shtml
中国中免斯向欢司良充亲太究责(601888股吧精华_中国中免(601888)股吧_万隆干记状证券网股吧

[股吧精华]601888中国中免:六翻倍都是骗人的,能让你逢低买入的股票都不是好股票.[股吧劳率精华]601888中国中免:涨得好好的怎么又不涨了,有婷术反必要加仓吗,郁闷了.
www.lstock.com/HuDong/BBSGood...
中国中免(SH688)$各位股友:这股散户太多先跑出来,股票玩的是...

中国中免01888)股吧,股民朋友可以在这里畅所欲培持社言,分析讨论股票名的最新动态。中国中免吧股吧,专业的股票论坛社区。股友0319256VF5 2024-04-29 08:07:15 东方财富...
mguba.eastmoney.com/mguba/article/0/1422184...
中国中免(601888):毛利率改善经营持续优化_公司研究_新浪财经_...

中国中免(601888):毛利率改善经营持续优化类别:公司机构:广发证券股份有限公司研究员:嵇文欣/孟鑫日期:2024-04-16 业绩概况:公司发布2024年一季度业绩快报,2024Q1实现表践香倒...
stock.fnance.sina.com.cn/stock/go夜神过守水济谓织尼始省.php...