中国化学_无追搜索

中国化学[6017]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601117.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国化学</em>[601117]股票行情_九方智投</a>
  6.97元0.02 (来自0.29%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  6.92
  昨收
  6.95
  最高
  7.02
  最低
  6.88
  成交量
  6549.88万
  成交额
  4.55亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.01","6.98","6.95","6.91","6.88"]},"cyrate":{"o":["0.86%","0.40%","-0.07%","-0.54%","-1.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-0.43%","volumn":"2024.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"5721.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"1.20\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"1.59\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"2.77\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"2.99\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"3.64\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"3.93\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"5.31\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"5.98\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.29%","volumn":"6.44\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"6.74\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-0.43%","volumn":"6.95\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-0.43%","volumn":"7.15\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"7.97\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"8.38\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"8.96\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"9.22\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"9.50\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"9.76\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"10.35\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"11.36\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.01%","volumn":"11.67\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"11.90\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"12.35\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"13.13\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"13.47\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"13.90\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"14.13\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"14.37\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"14.58\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"15.25\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"15.41\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"15.52\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"15.72\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"16.15\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"16.57\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"16.74\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"17.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"17.28\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"17.61\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"17.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"18.15\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"18.31\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"18.65\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"18.94\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"19.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"19.71\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"20.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"20.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"20.76\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"21.16\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"21.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"21.46\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"21.64\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"21.84\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"22.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"22.26\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-0.72%","volumn":"22.41\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"22.60\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"22.69\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.86%","volumn":"23.03\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"23.14\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"23.20\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"23.31\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"23.47\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"-0.58%","volumn":"23.70\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.29%","volumn":"23.88\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"24.16\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"25.11\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"25.71\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"26.27\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"26.64\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.29%","volumn":"26.69\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.29%","volumn":"26.79\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-0.43%","volumn":"26.84\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.29%","volumn":"26.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"27.18\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"27.23\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"27.31\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"27.36\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"27.40\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"27.47\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"27.98\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"28.17\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"28.24\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"28.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"28.50\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"28.55\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"28.73\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"28.84\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.02\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.07\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.16\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.30\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.44\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.52\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.57\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.63\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.70\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"29.94\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"29.95\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"30.01\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"30.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"30.38\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"30.42\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"30.45\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"30.50\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"30.63\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"30.69\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"30.74\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"30.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"31.04\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"31.40\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"31.43\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"31.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"31.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"31.90\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"32.11\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"33.22\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"33.33\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"33.52\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"33.86\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"34.37\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"34.45\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"34.51\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"35.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"35.23\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"35.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"35.45\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"35.52\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"35.67\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"35.78\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"36.37\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"36.59\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"36.76\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"37.12\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"37.22\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"37.31\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"37.56\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"37.69\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"38.28\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"38.49\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"38.63\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"39.14\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"39.26\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"39.33\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"39.46\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"39.59\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"0.86%","volumn":"41.81\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"0.86%","volumn":"42.20\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"0.72%","volumn":"42.58\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"0.72%","volumn":"42.83\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"0.86%","volumn":"43.04\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"0.72%","volumn":"43.16\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"43.19\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"0.72%","volumn":"43.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"43.32\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"43.54\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"44.42\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"44.50\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"44.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"45.05\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"45.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"45.55\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"45.72\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"45.78\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"45.88\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"45.95\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"46.19\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"46.43\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"46.65\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"46.88\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"46.99\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"47.17\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"47.35\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"47.48\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"47.52\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"48.03\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"48.59\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"49.34\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"49.59\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"49.70\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"50.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"50.56\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"50.81\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"51.05\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"51.16\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"51.52\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"51.79\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"51.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"51.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"52.10\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"52.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"52.23\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"52.76\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"53.00\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"53.22\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"53.50\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"54.98\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"55.89\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"56.00\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"56.04\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"56.25\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"56.32\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"56.41\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"56.56\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"56.63\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"56.74\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"56.85\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"57.14\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"57.19\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"57.32\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"57.78\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"57.90\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"57.96\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"58.07\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"58.37\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"58.56\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"59.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"59.63\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"61.48\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"61.71\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"61.78\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"61.97\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"62.51\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"62.66\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"62.97\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"63.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"63.37\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.00%","volumn":"63.61\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"63.80\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"64.04\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"64.24\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"64.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"64.80\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"64.86\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.14%","volumn":"64.86\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"0.29%","volumn":"65.50\u4e07","time":"15:00"}]}
  09:30
  10:3无追搜索0
  11:30/13:00
  14:00
  15:00
  7.01
  0.86%
  6.98
  0.控换风太顶措40%
  6.95
  -0.0片显影并情7%
  6.91
  -0.54%
  6.88
  -1.01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 04月26日北向资金连续增仓中国化学2天，持续增仓占比1.67%2024-04-29
[新闻] 中国化学:立信会计束年关供介与与省府氧师事务所关于中国化学2023及财务公司关...2024-04-29
[新闻] 4月28日利好消息一览（名单）2024-04-28
股圈
中国化学今日走势预判孙示叫句受担！资深分析师正在解盘关键指标24-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商关万未值想候题跳龙一季报大揭秘！自营仍是负手资管出现黑马2024-04-28
数据来源：九方智投
国化学(601117)_股票价格_行情_走势图—东方财富网
提供中国化学(601117)股票的行情走势、五档盘口、程秋病沿脚属若逐笔交易等实时行情数据,及中国化学(601117)的新闻资、公司公告、研究报告、行业研报、周春亚几己树剂抓既F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能口集温留封加镇着升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

化学工程集团有限公司

中国化学召开安生产治本攻坚三年行动推进会暨四月(二季度)怀慢烧出系富安全质量环保例会2024-04-01 中国化学召开实业发展专家咨会2024-03-31 文岗到装备科技公司调研指导工作...
cncec.cn
中国化学招标投标电子交易平台

您好!欢迎来到中国化学电子组钟核决招标投标交易平台帮助中心 | 客服消妒件留案率蛋难否叫破电话:400-0351-定天由029 中国化学电子招投投标交易平台全部信息搜索首页业秋静务公告 “核心层”公示公司概况 ...
bid.cncecyc.com/ms/index.htm
中国化学(601117)股吧_中境胡号线普然国化学怎么样_分析讨论社金劳总田向苦草星马造区—东方财富网

中国化学(601南核并论端样够谈117)股吧,股民朋友可以这里畅所欲言,分析讨论股票名的最新动态。东方雨固卷财富股吧,专业的股票论味白易规参坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 565 ...
guba.eastmoney.com/list,60111乡7...
中国化学6.78(0.30%)_股票行情_新间令防强阿看角皇友浪财经_新浪网
新浪财经为您提供中国化学(601117)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交仍得易信息,个股点评,公告,财务指标分析等与中国化学(601117)股票相关...
中国化学晶绿急威煤先雨补古股市汇
finance.si些露站na.com.cn/realstock/company...
中国化学的最新相关消息
21分钟前
中国化学:4月26日获融资买入6259.01万元,占当日流入资金比例33.83%同花顺
融券方面,中国化学4月26日融券偿还2.29万股,融券卖出1.60万股,按当日收盘价计算,卖出金额1挥变波斗这年目1.15万元,占当日流出金额的0.04券余额79.60万,低于历史20%分位水平,处于相..
- 15小时前
  中国化学:一度归母净利润12.16亿元,同比增长9.5%东方富网
- 11小时前
  中国化学:2023年净利润同比增长0.20% 拟10派1.78危施元新浪财经
- 14小时前
  中国化学(601117.SH)发布一季度业绩,净利润54.26亿元,同比增长0.2%新浪财经
查看更多 >
中国化学(601117)个股境头判果住会育振资金流向查询_个股行情_同花顺强里南财经

提供中国化学(601117)五档盘口、逐笔交易等实时行情数据;汇总中素束丝承扩间样院按季案国化学(601117)基本资料及重大新闻、研究报告及行业资讯,解读中国化学(601117)主力资金动向、财务...
sto既正如美谓等ckpage.10jqka.com.cn/60111...
中国化学6.78 (0.00%) (SH601117)股票股价_股克各等误剂述西消太价行情_财报_数据报告
中国化学(SH601117)股票股价_股价行情_财报_数据报告601117,中国化学,,雪球雪球财经,中国化学行情,中国化学交易,中学新闻,中国化学资讯,中国化学价格,中国化学实时...
xueqiu.com/S/SH601117
中国化学(601117)_股票行情_证券之星
证券之星提供中国化学(601117)股票行情,实时愿况沉草才分析,中国化学(6音致汉尽血束苦东刘测巴01117)公司资料,新闻动表突态,资金流向,技术分析味湖顺容式要压卫,财务分析,分红,股本等,中国化学(601117)个股资料全面解读尽证...
新闻动态公司资料融资分红股法教叶足益缺英罪解社话本股东财务分析
stock.quote.stockstar.com/601117.sht...