中国医药查询_无追搜索

中国医药[600056]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600056.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国医药</em>[<em>600056</em>]股票行情_九方智投</a>
  11.3无追搜索8元0.40 (3.64%)
  完永语叶2024-04-29 15:00慢甚红存料顾要:00 已收盘 (北京时间)
  今开
  11.13
  昨
  10.98
  最高
  11.40
  最低
  11.13
  成交量
  3268.23万
  额
  3.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.40","11.33","11.27","11.20","11.13"]},"cyrate":{"o":["3.83%","3.21%","2.60%","1.98%","1.37%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.13","rise":"1.37%","volumn":"2030.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.20","rise":"2.00%","volumn":"1.05\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"2.91%","volumn":"1.96\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"2.55%","volumn":"2.93\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"2.73%","volumn":"4.12\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"2.73%","volumn":"4.47\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"2.55%","volumn":"5.00\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"2.64%","volumn":"5.54\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"2.82%","volumn":"6.02\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"2.82%","volumn":"6.36\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"2.64%","volumn":"6.66\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"2.64%","volumn":"7.12\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"2.64%","volumn":"7.39\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"2.82%","volumn":"7.81\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"2.91%","volumn":"8.02\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"2.82%","volumn":"8.13\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"2.73%","volumn":"8.31\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"2.46%","volumn":"8.59\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"2.64%","volumn":"8.81\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"2.37%","volumn":"8.95\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"2.28%","volumn":"9.09\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"2.37%","volumn":"9.28\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"2.37%","volumn":"9.33\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"2.19%","volumn":"9.45\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"2.19%","volumn":"9.73\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.21","rise":"2.09%","volumn":"9.86\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"2.37%","volumn":"10.01\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"2.37%","volumn":"10.12\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"2.64%","volumn":"10.30\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"2.82%","volumn":"10.67\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"12.30\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"3.28%","volumn":"12.59\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"3.28%","volumn":"12.84\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"13.23\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"3.28%","volumn":"13.47\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"13.72\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"13.87\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"3.28%","volumn":"14.09\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"3.28%","volumn":"14.22\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"3.28%","volumn":"14.29\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"14.41\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"15.06\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"15.54\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"15.88\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"16.10\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"16.31\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"16.41\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"16.45\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"16.51\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"16.57\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"16.63\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"16.80\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"16.90\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"16.98\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"17.03\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"17.11\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"17.15\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"17.22\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"17.29\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"17.44\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.32","rise":"3.10%","volumn":"17.69\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"3.28%","volumn":"17.77\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"17.81\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.33","rise":"3.19%","volumn":"17.96\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.32","rise":"3.10%","volumn":"18.06\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.33","rise":"3.19%","volumn":"18.15\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.33","rise":"3.19%","volumn":"18.23\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"18.52\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"18.64\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"18.72\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"18.79\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"18.84\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"18.89\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"18.93\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"19.06\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"19.13\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"3.28%","volumn":"19.18\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.33","rise":"3.19%","volumn":"19.21\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"19.32\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"19.39\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"19.50\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"19.63\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"19.79\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"19.84\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"19.88\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"19.98\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"20.02\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"20.06\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"20.09\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"20.18\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"20.22\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"20.36\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"20.40\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"20.48\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"20.50\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"20.60\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"20.69\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"20.79\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"20.86\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"20.89\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"21.10\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"21.53\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"21.69\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"21.73\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"21.81\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"21.88\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"21.98\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"22.18\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"22.23\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"22.34\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"22.43\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"22.57\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"22.83\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"22.89\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"23.00\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"23.05\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"23.18\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"23.20\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"23.26\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"23.30\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"23.34\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"23.44\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"23.57\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"23.65\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"23.70\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"23.73\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"23.75\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"23.79\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"23.83\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"23.85\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"23.89\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"23.92\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"24.00\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"24.07\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"24.10\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"24.14\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"24.21\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"24.22\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"24.26\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"24.32\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"24.34\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"24.37\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"24.39\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"24.58\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"24.60\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"24.64\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"24.70\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"24.87\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"24.93\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"24.97\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"25.00\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"25.31\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"25.42\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"25.45\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"25.81\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"25.91\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"25.96\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"26.03\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"26.09\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"26.14\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"26.15\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"26.20\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"26.25\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"26.26\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"26.28\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"26.33\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"26.34\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"26.38\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"26.42\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"26.43\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"26.46\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"26.47\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"26.57\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"3.28%","volumn":"26.83\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"26.95\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"3.37%","volumn":"27.02\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"27.09\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"27.11\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"3.46%","volumn":"27.19\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"27.21\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"27.23\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"27.28\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"27.55\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"27.62\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"27.67\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"27.71\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"27.77\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"27.80\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"27.84\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"27.90\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"27.99\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"28.17\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"28.35\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"28.38\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"28.45\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"28.47\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"28.52\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"28.56\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"28.60\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"28.65\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"28.71\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"28.74\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"28.77\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"28.81\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"28.85\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"28.86\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"28.93\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"28.96\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.01\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.06\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.22\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.27\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.52\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.59\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.70\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"29.82\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.84\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.91\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"29.98\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"30.06\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"30.13\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"3.83%","volumn":"30.19\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"30.32\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"30.43\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"30.49\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"30.64\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"30.99\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"31.09\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"31.16\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"31.28\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"31.34\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"31.46\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"31.57\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"31.69\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"31.81\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"3.55%","volumn":"31.96\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"32.17\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"32.53\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"32.53\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"3.73%","volumn":"32.53\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"3.64%","volumn":"32.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/探全创目静八13:00
  14:00
  15:00
  11.40
  3.83%
  11.33
  3.21%
  11.27
  2.60%
  11.2身交爱模念亮菜居0
  1.98%
  11.13
  1.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深房在及候随检必衣福成：9673.76(动化总达2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 中国医药:独立董事提名三井限注某陆般人声明与承诺（王瑞华）2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2请投我024-04-29
[新闻] 友项中国医药2023年净利润增长超四成转型突破构建新发展格局20204-29
股圈
中国医药明日走势如何？点击连线资深投顾老师！2024-04-29
听停洲股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只跳迫万八低好烈种样龙头反攻迅猛2024-04-29
数据来源：九方智投
中国医药际顾试任它扬信息查询平台-国家权威认证全类型医药信息查询平台

中国医药信息查询平台是中国权威医药数据库之一,建有海量的医学和药学内容。包括疾病,症状,药品,医生,医院,中药材,食品营养,针炙穴位,医美等30+数据库,拥有百科,视频,...
www.dayi.org.cn
中国医药晶力评本从古船信息网

国家药监局关于灵莲花颗粒、丹栀逍遥胶地局行囊、秋水健脾散、胃舒宁片转换为非处方药的公告(2024年第35号) 国家药监局关于印发药品监督管理行政处罚裁量适用规则的通知(...
www.cpi.ac.cn
中国医药信息网

首页资讯通告公告监管政策数据查询专题览会您当前所在的位置:首页资讯行业纵览资讯行业纵览关于我们┆ 产品服务┆ 法律声明电话:010-88331905邮箱:xxfw@...
www.cpi.ac联完.cn/zx/xyzl/
39油成解效混学攻概药品通-药品查询-药品价格查询-专业全面的国内外药品查询网站

39健康药品通是专业的药品飞省觉热有黑千安器底冷查询网站,提供国内外各种药品价格查询、药品说明书、药品图片、药品文章、药品评论及药品排行榜。
ypk.39.沿范局必断青即net
【中国医药信息查询平台】网_网站_导航_网址_引路啦

引路啦提供中国医药信息查询到钟再热晚危端一关诗志平台官网,类似中燃补国医药信息查询平台的网站导航,最新中国医药信息查询平台网址。这个项目是由国备友除怀费卫垂银充已家卫生健康委员会联合国家中医药管理局共同...
www.降染yinlula.com上附话游/wangzhan/249.html
医药网- 医药信息服务商医药招商代理信息、医药宪味块企业产...

网盛生意中国医药网,医药招商代理及产品还容供求等商机平台,医毫些药行情及健康资讯媒体,考联之稳朝状笑毫类身关医药人才招聘求职服务中心,拥药品、保健品、医疗器械、制药设...
医药研发-医药会展
www包客伟布银.pharmnet.com.cn
中国医药查询平台_全民

健康行业精英齐聚2020普会,中国医药查询平台吹响数字化当革土等序转型号角作为中国健康产业合作与发展论坛(CPEO)的年度活动,2020西普会于8月12日至17日在海南博鳌如期举行.
www.qm120.com/tags/117647.htm
中国医药(600056)个股资金流向查_个股行情_同花顺财经

提供中国医药(6000怀病走夜56)五档盘口、逐笔交易等实时行情数据;汇总中国医药(600056)基本资大新闻、研究报告及行业资讯,解读中国医药(600056)主力资金动向、财务数据...
stockpage.10jqka.com.cn/60005...
中国医药信息根非室叫坚取一验凯何查询平台-中国医药信息查询平台官网app(暂未电做完才视上线) v5....

11773手游网提供中国医药信息查询平台下载,中国医药信息查询平距实鲜阻当善鸡台官网app一个能让查询医疗的信息,能提供权威的药品资...十额能超对红初,中国医药信息查询平台免费下载地址... 您的位置...
www.11773.co几少括露晶货或很m/app/zgyxcxpt9/