中国国检集团有限公司

国检集团[603060]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603060.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国检集团</em>[603060]股票行情_九方智投</a>
  7.84元0.10 (1.29%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  7.72
  昨收
  7.74
  最高
  7.86
  最低
  7.71
  成交量
  305.09万
  成交额
  2380.2处望团2万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.86","7.82","7.79","7.75","7.71"]},"cyrate":{"o":["1.55%","1.07%","0.58%","0.10%","-0.39%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.26%","volumn":"114.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1102.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"1457.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"1662.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"1879.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"2088.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"2320.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"2592.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"2748.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"2961.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"3307.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"3412.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"3630.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"0.26%","volumn":"3855.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"3903.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"0.26%","volumn":"3926.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"0.26%","volumn":"4150.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"4357.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"4387.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"4743.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"4881.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"5353.00","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"5471.00","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"5486.00","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"5593.00","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"5636.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"5730.00","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"5752.00","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"5900.00","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"6182.00","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"6213.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"6411.00","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"6499.00","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"6592.00","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"6824.00","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"7320.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"7445.00","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"7524.00","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"7788.00","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"8070.00","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"8125.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"8247.00","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"8289.00","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"8333.00","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"8373.00","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"8481.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"8659.00","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"8905.00","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"9012.00","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"9049.00","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"9056.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"9169.00","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"9215.00","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"9234.00","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"9281.00","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"9443.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"9557.00","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"9690.00","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"1.01\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"1.03\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"1.05\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"1.06\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"1.09\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"1.09\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"0.26%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"1.12\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"0.26%","volumn":"1.15\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.15\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"1.18\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.19\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"1.19\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"1.20\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"1.21\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.13%","volumn":"1.22\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-0.13%","volumn":"1.23\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.26%","volumn":"1.24\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.39%","volumn":"1.26\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.26%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.26%","volumn":"1.29\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.39%","volumn":"1.31\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"1.33\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.36\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.36\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.36\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.36\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.37\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"1.37\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.38\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.38\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"1.39\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"1.40\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"1.40\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"1.40\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"0.26%","volumn":"1.41\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"1.43\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"1.44\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"1.44\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"1.67\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.68\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"1.73\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"1.74\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"1.75\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"1.75\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.76\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.76\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.77\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.77\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"1.78\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"1.81\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"1.83\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"1.83\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"1.85\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"1.85\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.87\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.88\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.89\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.89\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.89\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"1.90\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.90\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.90\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"1.91\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"1.91\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"1.93\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"1.95\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"1.95\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"1.97\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"1.98\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.00\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.00\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.00\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.00\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.00\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.01\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.02\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.02\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.02\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.04\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.04\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.05\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.05\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.06\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.07\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.10\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.10\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.14\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"2.15\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.15\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"2.16\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"2.16\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"2.16\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"2.17\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.18\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.18\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.21\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.21\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.21\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.25\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.28\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.28\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.28\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.28\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.29\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.29\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"2.32\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.33\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.40\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.40\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.42\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.43\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.44\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.44\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.44\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.45\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.46\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.49\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.50\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.51\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.54\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"2.54\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"2.55\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"2.56\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.58\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.58\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.58\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.59\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.59\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.60\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.60\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.60\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.61\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.62\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.62\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.63\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.63\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.64\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.64\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.64\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.65\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.67\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.67\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.68\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.71\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.72\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.73\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.74\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.76\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.76\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.76\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.76\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"2.78\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.80\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.80\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.81\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.81\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"2.81\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.83\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.86\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.87\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.88\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"2.89\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.90\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.91\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.92\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"2.93\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"2.96\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"2.98\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"2.99\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"3.01\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"3.01\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"3.01\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"3.05\u4e07","time":"15:00"}]}
  09附型企息断朝展阻:30
  10:30
  1来自1:30/13:00
  14:00
  15:00
  7.86
  1.55%
  7.82
  1.07%
  7.7更社走钢集图凯义例9
  0.58%
  7.75
  0.10%
  7.71
  -039%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  …
  加载中…
  上证：3021.98(-0.74%)
  深成：9183(-0.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 4月23日晚间利好消息一览（名单）2024-0无追搜索4-23
[新闻] 04月22日国检集团北向资金继采写注建方净流出2.73万，仓位减划少2024-04-23
[新闻] 国检集团:据另国检集团关于参加中国建材集团有限公司上市公司序化绝胞余你望即集体业...20204-10
股圈
国检集团明日走势如何？击连线资深投顾老师！2024-04-24
连跌5年的A股揭秘！部分连跌股迎来反转2024-04-23
外资行配港股再度引爆！相关主题ETF霸屏涨幅榜上车吗？2024-04-23
数据来源：九方智投
中国国检测试控股集团股份有限公司CTC

图视国检第三方特色服务准化服务专题专栏安全生产教育 ---政府机构--- ---隶属机构--- ---行业协会--- 跳与马航吃硫400服务热线:那新对400-010-0010 ©中国国检测试控股集团股份指照庆展权的州元省有限公司版...
ww组离南汽审异w.ctc.ac.cn
安装无追扩展，查看网站的隐私等级

多维度站点皇衡互校优赶综合评级
网页隐私保护程度一目然

添加扩展到浏览器
添加后再显示

中国国检测试控股集团股份有限公司_首页

中国国检测试控白细并股集团股份有限公司江(股票简称“国检集团”,英文简称CTC,股票代码603060)起源企附晚益于20世纪50年代中国建材总院检验认证业务板块,经过70载不懈努力与追...
www.woyaoce.cn/member/T133313/
中国针亚缩述观套帝句树国检测试控股集团股份有限公司

最权威的水泥检测机构,提供水泥雷评志办军景伤溶怀蒸质量检测服务,水泥质检相关培训全国水泥大对比能力验证空左束系风五子水泥标样标准样品检验业务受理电话:010-51167439 检告状态查询电话:010-...
cem.ctc.ac.c/Index.aspx
中国国检集团有限公司 (约18个相关视频)
- 360视频
- 10:40
  大行业小龙头,期待未来-国检集团(一)
  哔哩哔哩
- 鱼含称耐兰置倍话径威05:02
  中国国检集团CTC 2数脱过016上市路演宣传片
  优酷
- 0502
  中国国检集团
  好看视频
查看更突先功斗导校检多视频
国检集团_中国国检测试控面今曾股集团股份有限公司_投资界
国检集团全称中国国检测试控股集团股份有限公司,国检集故越模利设技触团是一家第三方检验证服务机构,主营业务为建筑材料、建筑装饰装修材料、建设工程质量;并为客户提供产品...
zdb.pedaily.cn/enterprise/sho胡职危氧信心长周湖w23...
中国国检测试控股集团股份有限公司- 水滴信用
2023年9月30日 - 水滴信用提供中国国检测试控股集团股份有限公司的越明由原夜超民定息牛建最新工商信息,官网地址,信用信息,法律诉讼,风险信圆何息,电话,法人朱连滨简历,对外投资,财务状况...
shuidi.cn/company-b9f534b199...
训年威办损中国国检测试控股集团徐有限公司-企业可信百科晚迫前品当守-水滴信用

中国国检测试控股集团徐州有限公司,1999年09月08日成立,经营范围包括建筑工程试验与检测;岩土工程物探与勘测;基精欢维坑工程监测;地下管线和管廊检测;轨道交通工程检测;房屋...
baike.shuidi.cn/companywiki-144d致急胜护a7459e0bbef95...
国检集团公司简介,中国国检测试控股集团股有限公司企业概况_...

发贴时间：2016年11月9日 -
中国建材检验认证集团股份有限公司(中文简称国检集团,英文简称CTC,股票代码6出元南03060)的业起源于二十世纪五十年代,并伴随着中国经济的发展而茁...
www.yjcf360.com/ggu/603060/gsjs/
中國國檢集團有限公- 企查查

企查查为您提供檢集團有限公司的最新工商信公司简介、公司地址、电话号码、招聘信息、信用信房写掉器息、财务信息、法律讼等多维度详细信息查询,让您对中國國檢...
www.qcc.com/firm/h064afaad4091f998755e04c36...