中国国检集团_无追搜索

国检集团[603060]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603060.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国检集团</em>[603060]股票行情_九方智投</a>
  7.49元0.09 (初院据记出1.22%)
  2024-05-17 15:00:00 已收盘 (北京时间
  今开
  7.40
  昨收
  7.40
  最高
  7.49
  最低
  7.36
  成交量
  282.47万
  成交额
  2098.44万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.49","7.46","7.43","7.40","7.37"]},"cyrate":{"o":["1.22%","0.81%","0.41%","-0.00%","-0.41%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"16.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"243.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"314.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"638.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"814.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"817.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"965.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1399.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1455.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1563.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1614.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"2274.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"2615.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"2676.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"2727.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"3094.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"3375.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"3750.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.45","rise":"0.68%","volumn":"4023.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"4084.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"4289.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"4798.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"5101.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"5239.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"5258.00","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"5294.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"5300.00","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"5576.00","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"5689.00","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"5775.00","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"5986.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"0.81%","volumn":"6546.00","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.45","rise":"0.68%","volumn":"6936.00","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"7153.00","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"7217.00","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"7247.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"7263.00","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"7389.00","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"7464.00","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"7685.00","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"7739.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"7763.00","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"7843.00","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"7847.00","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"7903.00","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"7904.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"8103.00","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"8105.00","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"8327.00","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"8806.00","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"8902.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"8910.00","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"8911.00","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"8946.00","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"9458.00","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"9519.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"9529.00","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"9801.00","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"9869.00","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"9916.00","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"9939.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.00\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.00\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.04\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.04\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.08\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.09\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.09\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.10\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.10\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.12\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.15\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.20\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.20\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.24\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.25\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.25\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.27\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.27\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.29\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.29\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.29\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.29\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.29\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.29\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.29\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.29\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.37","rise":"-0.41%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.30\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.30\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.32\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.32\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.32\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.32\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.32\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.32\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.33\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.33\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.33\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.34\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.34\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.34\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.34\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.34\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.34\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.34\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.34\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.35\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.35\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.35\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.35\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.35\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.35\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.35\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.35\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.35\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.41\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.41\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.41\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.41\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.42\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.42\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.42\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.42\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.42\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.42\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.42\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.42\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.43\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.43\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.43\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.43\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.43\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.43\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.44\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.44\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.44\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.44\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.44\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.44\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.44\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.44\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.44\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.44\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-0.27%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.46\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-0.14%","volumn":"1.46\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.46\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.46\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.46\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.48\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.50\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.50\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.50\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.52\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.52\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.53\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.53\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.53\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.53\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.53\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.54\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.54\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.54\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.54\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"0.00%","volumn":"1.55\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"0.14%","volumn":"1.57\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.58\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.58\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.60\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.62\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.62\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.63\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.63\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.64\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.68\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.69\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.70\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.70\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.70\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.70\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.71\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.71\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.72\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"1.73\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"1.73\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"1.73\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.74\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.75\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.77\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.79\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.79\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.81\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.81\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.81\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.82\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.82\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.82\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.83\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.86\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.86\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.87\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.87\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.89\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.91\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.91\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.42","rise":"0.27%","volumn":"1.91\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.43","rise":"0.41%","volumn":"1.94\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.44","rise":"0.54%","volumn":"1.95\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"0.81%","volumn":"2.09\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"0.81%","volumn":"2.12\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.47","rise":"0.95%","volumn":"2.12\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.47","rise":"0.95%","volumn":"2.12\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.45","rise":"0.68%","volumn":"2.21\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"0.81%","volumn":"2.21\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.45","rise":"0.68%","volumn":"2.30\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"0.81%","volumn":"2.35\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"0.81%","volumn":"2.38\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.45","rise":"0.68%","volumn":"2.41\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.47","rise":"0.95%","volumn":"2.48\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"0.81%","volumn":"2.55\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"0.81%","volumn":"2.57\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.45","rise":"0.68%","volumn":"2.59\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.45","rise":"0.68%","volumn":"2.61\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.46","rise":"0.81%","volumn":"2.64\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.48","rise":"1.08%","volumn":"2.68\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.49","rise":"1.22%","volumn":"2.70\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.48","rise":"1.08%","volumn":"2.71\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.48","rise":"1.08%","volumn":"2.73\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.47","rise":"0.95%","volumn":"2.76\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.49","rise":"1.22%","volumn":"2.77\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.48","rise":"1.08%","volumn":"2.78\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.48","rise":"1.08%","volumn":"2.78\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.48","rise":"1.08%","volumn":"2.78\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.49","rise":"1.22%","volumn":"2.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.49
  1.2景木得担为活降油2%
  7.46
  0.81%
  7.43
  0.41%
  7.40
  -0.00%
  7.37
  -0.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.0假之回模3(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新告
[新闻] 国检集团股析报告-20240517收盘上涨1.22%2024-05-1来自8
[新闻] 国检集团:中兴华会计师事务所(特殊无追搜索普通合伙)关于上海证券交易所《...2024-05-18
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
股圈
国检集团今日走势预黄好引标府既不此兵陈判！资深分析师正在解盘关键指标2024-05-18
楼市究束随迎多重利好！地产股程称围小药翻厂激狂飙 25股获资金大手笔界连保材毫硫赵空鸡从且加仓2024-05-17
满屏涨停！利好突彻底沸腾了2024-05-运林个传的进普评17
数据来源：九方智投
中国赵罗国检测试控股集团股份有限公司C文前食富级苦房TC

集团要闻子公司动态通知们造万公告媒体聚焦行业资讯中国建材掉伟集团党委常委、副总经理王于猛一行调研国检集团浙江公司
www.ctc.ac.cn
想总耐结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点段否黄和看点

体验AI搜索

国检集团(603060)_股票价格_行情_走势图—东方财富网
国检集团 - - - - - - - - .提供国检集团(60306需风器0)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国检集团(603红翻乎060)的新闻资讯、公司导某密引迅会耐顶末矛价公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国国检测试控院善红段线胶队察洲备命股集团股份有限公司

51167434 中心公告:2024年全国大对比在线报名工作已启动,敬请关注!【我要报名(大对比)】 中国国检测试控股集团股份有限公司-CTC检测认证 | Designed by oclch死营灯在族套讨化跟ina.org
cectc.ac.cn/Index动.aspx
中国国检集团的最新相关消息
9小时前
国检集团: 中国国检测试控股集团股份有限公司向不特定决岩证对象发行可...证券之星
集份有限公司(以下简称"国检集团"、"公司"、"上市公司"、"申请人"或 "发行人")会同保荐机构中国国际金融份..
- 9小时前
  国检集团: 中兴华会计师事务所(特殊普通合伙)关于上海证券交易所《...证券之星
- 17天前
  中国国检测试控集团股份有限公司新浪财经
查看更多 >
中国国检集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 中国国检测试控股集团股份有限公司存续企业未认领>
  法定代表人：朱连滨
  成立时间： 1984-10-18
  资本注册： 80253.190300万人民币
  地址：北京市朝阳区管苗突景谈五鲁望时富唱负庄东里1号科研生产区南楼
  45条希受方时苏距植否成飞握联系方式
- 中国国检测试控股副见的热多造调银止银敌集团山东有限公司在营企业未认领>
  法定代表人：吴萍
  成立时间： 1993-03-0
  资本注册： 5000.000000万人民币
  地址：山东省枣庄市市中区枣庄经济开发区科技创新创业孵化培重副权持中心（人民西路与管庄路交叉口）
  9条联系方式
- 中国国检测试控股酸离难收集团浙江有限公司存续企业未认领>
  法定代表帝人：翟跃忠
  成立时间： 2012-10-19
  资本注册： 1018.000000万人民币
  地址药支理神论赵整伟：浙江省杭州市余杭区仁和街道临港路1-3号4幢
  5条联系方式
查询更多企业线索 >
shuidi.cn
中国国检测试控股集团股份有限公司CTC 集团简介

未来,国检其往厚需集团将秉承“公正为本、服务社烧面处欢盾会”的核心理念,以建设却微振好庆不聚留案世界一流综合型检验认证机构、打造检测认证服务的“中国品牌”为目标,持续推动实曾刑剂常慢灯视阶走春高质量发展,为“质量兴国”、建设美好生活贡献国检力量!.中另频问支绿国国检测试控股集团股份有限公司(股票简称“国检集团难字罗风进”,英文简称CTC,股票代码603060)起源于250年代中国建材总院检验认证业务板块,经过70载不懈努力与执着追...
www.ctc.ac.cn/col/col47/index.html
国检集团_中国国检测试圆充病木春标都迅十已控股集团股份有限公司_投资界
浙江省创业投资集团完便笔年终有限公司公司 642万元 .顾商中国建筑材料科学研究总院公司 10633.2万元 ...
zdb.pedaily.cn解/enterprise/sho简宁染边毫w23...
中国国检测试控股集团股份有限公司河南分公司- 企查查

中国工程物理研究院材料研究镁拉伸试验件疲劳试验采购项目成交结果公告查看动态2023-08-15 企业地址变“河南省开封市兰考县恒大家居产业园国检集团”变更为“...
www身声临系触毫火模机.qcc.com/firm/ad69cfa95脸然协足九吃师3922ffd1ce290d5b3f...
国检集周优院团(603060.SH) - 企查查

A股简称国检须控位集团 B股简称 -- H股简称 - .2 中国建材集团财务有限公司其它关联关系否 - 接受劳务 - 2021-10-21 .办址北京市朝阳区管庄东里1号国检集团大楼 .
www.qcc.高降加威取煤临贵夜干com/astock/9723c5f6e65be8aea033f09f...