中国国航股票_无追搜索

中国来自国航[601111]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601111.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国国航[601111]股票行情_九方智投</a>
 7.61元0.19 (2.56%)
 2024-04-26 15::00 已收盘 (北京时间)
 今开
 7.41
 昨收
 7.42
 最高
 7.61
 最低
 7.36
 成交量
 1.17
 成交额
 8.80亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.61","7.55","7.49","7.42","7.36"]},"cyrate":{"o":["2.56%","1.72%","0.88%","0.03%","-0.81%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"1890.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"1.10\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"1.67\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"1.94\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"2.45\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"2.79\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"3.38\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"3.56\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"3.92\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"4.17\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"5.11\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.67%","volumn":"5.47\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"6.14\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"6.72\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.27%","volumn":"7.58\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"7.74\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"8.11\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.13%","volumn":"8.57\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"8.77\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"8.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"8.99\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"9.34\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"9.58\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"9.80\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"9.95\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"10.08\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"11.62\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"12.05\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"12.20\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"12.26\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"12.33\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"12.52\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"13.05\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"13.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"13.49\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"13.59\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"13.81\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"14.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"14.29\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"14.52\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"14.83\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"14.98\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"15.25\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.54%","volumn":"15.46\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"16.10\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"16.57\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"17.55\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.67%","volumn":"19.71\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.81%","volumn":"19.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.67%","volumn":"20.41\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"21.79\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"22.25\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"22.70\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"22.91\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"23.01\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"23.12\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"23.24\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"23.58\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"23.65\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"23.73\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"23.91\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"24.01\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"24.11\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"24.36\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"24.57\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"24.76\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"24.89\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"25.61\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"25.99\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.01\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.10\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.28\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.44\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"26.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"26.91\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"27.08\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"27.17\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"27.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"27.43\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"27.68\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"28.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"29.58\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"29.60\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"29.82\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"30.22\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"30.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"30.75\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"31.18\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"31.50\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"31.72\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"32.21\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"32.84\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"33.09\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"33.24\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"33.54\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"33.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"33.85\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"34.97\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"35.37\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"35.49\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"35.63\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"35.76\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"36.25\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"37.04\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"37.57\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"37.66\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"37.84\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"37.97\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"38.03\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"38.10\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"38.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"38.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"38.45\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.40%","volumn":"38.79\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"38.90\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.11\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.27%","volumn":"39.14\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.22\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.13%","volumn":"39.34\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"39.77\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"39.97\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"40.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"40.12\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.00%","volumn":"40.80\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.13%","volumn":"40.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.40%","volumn":"41.74\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.13%","volumn":"42.06\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.27%","volumn":"42.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.40%","volumn":"42.44\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.27%","volumn":"42.60\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.40%","volumn":"42.75\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"0.54%","volumn":"44.28\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"47.71\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"47.97\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"48.79\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"50.41\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"51.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"52.30\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"52.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"54.14\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"54.24\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"54.71\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"54.88\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"55.01\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"55.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.67%","volumn":"55.17\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"55.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"56.44\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"56.74\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"57.03\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"57.30\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"57.59\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"57.74\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"57.84\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"57.90\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"58.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"58.16\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"58.79\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"58.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"59.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"59.61\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"59.70\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"60.00\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"60.23\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"60.75\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"60.86\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"61.03\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"61.21\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.81%","volumn":"61.81\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"62.54\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.35%","volumn":"68.13\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"68.84\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"69.12\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"1.48%","volumn":"69.99\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"70.58\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"70.71\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"70.98\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"71.10\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"72.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"72.33\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"72.56\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"72.70\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"0.94%","volumn":"73.00\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"73.23\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"75.26\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"1.08%","volumn":"76.93\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.35%","volumn":"77.19\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.35%","volumn":"77.26\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"1.21%","volumn":"77.42\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.52","rise":"1.35%","volumn":"78.32\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"1.62%","volumn":"83.27\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"1.62%","volumn":"84.62\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"85.02\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.16%","volumn":"88.78\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"89.47\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"89.69\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"89.98\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"90.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"90.64\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"90.95\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"91.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"91.65\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"91.99\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"92.50\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"92.95\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"94.40\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"95.14\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"95.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"95.65\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"96.42\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.16%","volumn":"96.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.16%","volumn":"96.87\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"97.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"97.70\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"98.03\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"100.04\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"1.62%","volumn":"100.25\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"100.55\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"100.83\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"102.03\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"103.04\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"103.21\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"103.57\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"1.75%","volumn":"103.83\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.56","rise":"1.89%","volumn":"104.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.57","rise":"2.02%","volumn":"105.11\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.29%","volumn":"107.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"108.57\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"109.11\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.59","rise":"2.29%","volumn":"110.74\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"111.21\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"113.27\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"114.56\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"115.26\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"115.60\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"2.43%","volumn":"116.48\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.56%","volumn":"116.51\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.56%","volumn":"116.51\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"2.56%","volumn":"117.50\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/1无追搜索3:00
 14:00
 15:00
 7.61
 2.5衡势掉每便全收须服富甲6%
 7.55
 1.72%
 7.49
 0.88%
 7.42
 0.03%
 7.36
 -0.81%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加苗刚言检群载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1824(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中我值少所那只诗架国国航股票分析报告-20240426收盘上涨2.56%2024-04-27
[新闻] 中国国航:中国国际航空股份有限公司第六届董事会第二十九次会议...20早格国岩三24-04-27
股
中国国航出现买入信额他括个修县齐云号了吗？资深分析师解读中！2024创从听喜压两胶呀-04-28
超干货绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现带涨停潮！冷门板块业绩炸裂（附名单）2024-04-2
数据来源：九方智投
中国国航(601111)股厚定掉纪论沙商制票价格_行情_走势图—东方财富网
提供中国国航(601111)股票的行情走势、五档盘口、逐笔交易等实时行据,及中国国航(601111)的五原落么新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中国国航(601111)股吧_中国国航怎么样_分析讨论社区—东方财富网

中国国航(601111)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列供执径音安情表摘要发新帖发表新帖问董先饭因但讲华背话秘发起斗股阅读评...
guba.eastmoney.com/list,601111...
中国国航(601111)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供中国国航(601111)股票实时行情走势,实时资金流微理伟庆短负候取向,实时新闻资讯,研究报告,吧互动,交易信息,个股点评,公告,财务指标分析等与中国国航(601111)股票相关..
中国国航股市汇
finance.走层握太全病老sina.com.cn/r们必委题困行起飞ealstock/com料知赶段病做西州pany...
中国国航:7.38 -1.60% -0.12 601111 搜狐证券
及时准确的提供中国国航(601111处河电庆大触异河黄甚得)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中国国航(6察所弦法少各少盾01111)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohum/cn/601111/index.sht...
吧英儿烟道色七正们鲁先中国国航(601111)个股资金流向查询_个行情_同花顺财经

发贴时间：2019年5月28日 -
提供中国国航(601111)五档盘口、逐笔交易等实时行情数据;汇总中国国航(601111)基本资料及重大研究报告及行业资讯,解读中国国航(601111)...
stocpage.10jqka.com.cn/60111...
中国国航(601111)_股票行情,行情首页_中财网
中财网提线虽危优供中国国航(601111标况)实时行情动态分析,全面报道中国国航(601111)基本资料及重犯青大新闻、行业资讯,浏览中国国航原望后全亲(601111)财务数据、行情数据,公司公告,重大事件。.若地利九并很良信德..
财务分析指标申购状况回购同行业板块研并损护具则围报一览
quote.cfi.cn/quote_60音季始由结1111.html
中换与些科班含查国国航股票_数据_资料_信息— 东方价前若财富网

中国国航最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三.艺条础族.. 航空机场共14只独日面简速项含股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...
data.eastmoney.com/stockdata/6...
中国国航(00753)两镇阻出未括观几举形首页概览_港股行情_同花顺金融网

提供中国国航(00753)实时行情数据;汇总国航(00753)基本资料及重大新闻、研究报告及业资讯,解读中国国航(00753)主力资金动向、财务数据,为投资中国国航(00753)...
sto失故选顾胜轻鸡ckpage.1树态七天0jqka.com.cnK075...
中国国航(00753)股票股价,实时行情,新闻,财报数据_新浪财经_新浪网
新浪财经-港股频道为您供中国国航(00753)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中国国航(00753)股票相关的信息与服务...
sock.finance.sina.com.cn/h杂玉命夜相坐责kstock/quot...