中国国际航空_无追搜索

中国国际航空公司-飞机票查询预订_航班查询_最新打折特价机票官网
中国国际航空股份有限公司官网,提供国际国内飞机票查询预订、航班动态查询、行李查询、网上值机等服务。下载手机客户端独享超低价格升级到头等舱
www.airchina.com.cn
- 航班动态
  中国国际航空公司信息与自助服务为您提供最权威的航班信息、旅行准备、机场行...
- 订单查询
  查找您的订单，如果您想查找您的订单，请在下面输入详细信息并点击下方的“查...
机票预订及服务预订-国航官网

国航预订管理频道为您提供国航机票预订、航班查询及服务预订服务,方便快捷查询预订机票、管理您的订单信息,详情请登陆国航官网。国航销售服务热线:95583 中国 | 登录...
www.airchina.com.cn/cn/booki...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中国国航[601111]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601111.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国国航</em>[601111]股票行情_九方智投</a>
  7.29元-0.04 (-0.55%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今开
  7.30
  昨收
  7.33
  最高
  7.32
  最低
  7.25
  成交量
  4254.40万
  成交额
  3.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.31","7.29","7.28","7.26","7.25"]},"cyrate":{"o":["-0.27%","-0.48%","-0.68%","-0.89%","-1.09%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"2193.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"8764.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.25","rise":"-1.09%","volumn":"1.53\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"1.80\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"1.91\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"2.63\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"3.02\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"3.08\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"3.17\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"3.29\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"3.49\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"3.61\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"3.79\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"3.93\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"4.07\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"4.27\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"4.52\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"4.66\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"4.83\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"4.95\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"5.12\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"5.17\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"5.25\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"5.43\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"5.60\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"5.92\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"5.95\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"5.97\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"6.03\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"6.17\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"6.30\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"7.04\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"7.13\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"7.18\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"7.24\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"7.39\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"7.67\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"7.80\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"7.87\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"8.07\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"8.12\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"8.16\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"8.31\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"8.40\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"8.46\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"8.51\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"8.60\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"8.73\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"8.78\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"9.24\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"10.02\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"10.39\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"10.55\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"10.62\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"10.69\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"10.78\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"11.22\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.31","rise":"-0.27%","volumn":"13.38\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"14.13\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"14.35\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"14.49\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"14.87\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"14.92\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"14.95\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"14.95\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"15.00\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.11\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"15.19\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.25\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.29\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"15.31\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.33\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.37\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"15.41\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.41\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.43\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.50\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"15.66\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.72\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"15.88\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"16.15\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"16.29\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"16.34\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"16.40\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"16.44\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"16.53\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"16.58\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"16.60\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"16.66\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"16.91\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"16.92\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"16.95\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"16.97\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"17.00\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"17.32\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"17.37\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"17.39\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"17.42\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"17.44\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"17.53\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"18.36\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"18.66\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"18.76\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"19.30\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.32\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.38\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.42\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.45\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.54\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.58\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.61\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.65\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.69\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.73\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"19.99\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"20.04\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"20.20\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"20.46\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"20.49\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"20.86\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"21.13\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"21.17\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"21.20\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"21.20\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"21.24\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"21.38\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"21.42\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"21.47\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"21.87\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"21.91\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"21.96\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"22.01\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"22.09\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"22.17\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"22.21\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"22.35\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"22.49\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"22.58\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"22.76\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"23.11\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"23.24\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"23.31\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"23.35\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"23.37\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"23.79\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"23.80\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"23.97\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"24.02\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"24.26\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"24.29\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"24.32\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"24.33\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"24.36\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"24.40\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"24.57\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"24.69\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"26.18\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"26.20\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"26.26\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"26.41\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"26.48\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"26.54\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"26.57\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"26.60\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"26.63\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"26.67\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"26.83\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"26.91\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"26.96\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.02\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.06\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.11\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.16\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.23\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.29\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.35\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"27.38\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.41\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.43\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.60\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"27.71\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"27.73\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.78\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.80\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"27.81\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"28.08\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"28.14\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"28.86\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"28.98\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"29.02\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"29.08\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"29.13\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"29.26\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"29.34\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"29.52\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"29.95\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"30.05\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"30.15\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"30.92\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"30.94\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"31.05\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"31.12\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"31.22\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"31.44\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"31.46\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"31.60\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"31.66\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"31.75\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"31.81\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"31.87\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"31.92\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"31.93\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"32.01\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"32.33\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"32.39\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"32.43\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"32.81\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"33.02\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"33.25\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"33.58\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"34.04\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"34.51\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"34.58\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"34.78\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"35.00\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.28","rise":"-0.68%","volumn":"35.22\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"35.50\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"35.96\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"36.19\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"36.80\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"36.89\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.26","rise":"-0.95%","volumn":"37.11\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.27","rise":"-0.82%","volumn":"37.13\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"41.72\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"41.86\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"41.98\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"42.24\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"42.24\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.30","rise":"-0.41%","volumn":"42.24\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-0.55%","volumn":"42.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.31
  -0.27%
  7.29
  -0.48%
  7.28
  -0.68%
  7.26
  -0.89%
  7.25
  -1.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3148.02(-0.21%)
  深成：9673.32(-0.60%)
  创业板：1860.37(-0.95%)
新闻公告
[新闻] 5月13日晚间利好消息一览（名单）2024-05-13
[新闻] 中国国航融资融券数据-05月10日2024-05-13
[新闻] 中国国航:中国国航H股公告-月报表2024-05-07
股圈
中国国航明日走势如何？点击连线资深投顾老师！2024-05-14
5月黑马股现身！低市值+持续高增长的股票来了2024-05-13
特别国债来了！财政部：本周五首发400亿元2024-05-13
数据来源：九方智投
中国国际航空股份有限公司
百科

中国国际航空股份有限公司，其前身中国国际航空公司成立于1988年。国航主要经营国际、国内定期和不定期航空客、货、邮和行李运输；国内、国际公务飞行业务；飞机执管业务，航空器维修；航空公司间的代理业务；与主营业...详细>
外文名：Air China Limited
总部地点：北京
成立时间：1988年（戊辰年）
经营范围：航空运输主业公司
中文名：中国国际航空股份有限公司
查看更多 >
baike.so.com
中国国际航空股份有限公司

中国国际航空公司简称国航,Air China,中国唯一载国旗航空公司,星空联盟成员,在航空客运、货运及相关服务诸方面,处于国内领先地位。国航网站提供国内、国际机票预定,国航...
www.airchina.com.cn/cn/speci...
中国国际航空股份有限公司(AICAF)股票股价,实时行情,新闻,财报,研...

新浪财经行情中心美股航空公司中国国际航空股份有限公司 .中国国际航空股份有限 PINK:AICAF Air China Ltd. .
stock.sina.com.cn>...>行情中心>美股>航空公司
中国国际航空公司_客服电话
95583
查看全部中国国际航空公司客服电话 >
www.airchina.com.cn
【图】[原创][一图党] 中国国际航空 B
网上值机办理

中国国际航空公司服务频道。想了解更多,可拨打国航销售服务热线: 95583。国航销售服务热线:95583 中国 | 登录| 注册机票预订国航商城我的国航公告信息旅行准备机场...
www.airchina.com.cn>自助服务
中国国际航空股份有限公司

根据国务院批准通过的《民航体制改革方案》,2002年10月,中国国际航空公司联合中国航空总公司和中国西南航空公司,成立了中国航空集团公司,并以联合三方的航空运输资源为基础,组建新的中国国际....中国 |2↑ | airchinalimted | weibo.com/airchina| IATA:CA | ICAO:CCA .
data.carnoc.com>...>实体>航空公司