中国平安证券_无追搜索

【平安证券】股票开户_理财产品_基金_融资融券_炒股网上开户_... 官

平安证券官网,提供股票开户,证券开户,基金开户,融资融,炒股开户流程,理财产品,资产管理,股票交易软件下载,投资者教育,股票入门知识等服务.平安证券,...
理财产品-其他业务
stock.pingan.com
中国平安[601318]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601318.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国平安</em>[<em>601318</em>]股票行情_九方智投</a>
  41.84元-0.47 (-来自1.11%)
  2024-数太停调职散生纪05-15 15:00:00 已收盘 (北京时间)
  今开
  42.28
  昨收
  42.31
  最高
  42.30
  最低
  41.66
  成交量
  3991.19万
  成交额
  16.73亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.28","42.13","41.98","41.82","41.67"]},"cyrate":{"o":["-0.07%","-0.43%","-0.79%","-1.15%","-1.51%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.28","rise":"-0.07%","volumn":"655.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.20","rise":"-0.26%","volumn":"6709.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.26","rise":"-0.12%","volumn":"9192.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.19","rise":"-0.28%","volumn":"1.18\u4e07","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.13","rise":"-0.43%","volumn":"1.57\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.16","rise":"-0.35%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.12","rise":"-0.45%","volumn":"2.16\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.05","rise":"-0.61%","volumn":"2.75\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.08","rise":"-0.54%","volumn":"3.29\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.08","rise":"-0.54%","volumn":"3.56\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.09","rise":"-0.52%","volumn":"3.89\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.05","rise":"-0.61%","volumn":"4.20\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.06","rise":"-0.59%","volumn":"4.48\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.04","rise":"-0.64%","volumn":"4.77\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.02","rise":"-0.69%","volumn":"5.37\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"6.33\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"6.60\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"6.85\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"7.02\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"7.20\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.93","rise":"-0.90%","volumn":"7.57\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"7.91\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"8.07\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"8.21\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"8.39\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"8.54\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"8.75\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"9.10\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"9.28\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"9.38\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"9.63\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"9.88\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"10.12\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"10.66\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"10.91\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"11.11\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"11.37\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.88","rise":"-1.02%","volumn":"11.61\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"11.74\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.91","rise":"-0.95%","volumn":"11.91\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"12.03\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"12.22\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.91","rise":"-0.95%","volumn":"12.43\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"12.60\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.91","rise":"-0.95%","volumn":"12.71\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"12.93\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"13.35\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.88","rise":"-1.02%","volumn":"13.62\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.88","rise":"-1.02%","volumn":"13.82\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.80","rise":"-1.21%","volumn":"14.81\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.81","rise":"-1.18%","volumn":"15.40\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.82","rise":"-1.16%","volumn":"15.54\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.83","rise":"-1.13%","volumn":"15.68\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.83","rise":"-1.13%","volumn":"15.81\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.81","rise":"-1.18%","volumn":"15.95\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.80","rise":"-1.21%","volumn":"16.17\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.79","rise":"-1.23%","volumn":"16.34\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.80","rise":"-1.21%","volumn":"16.52\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.80","rise":"-1.21%","volumn":"16.67\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.79","rise":"-1.23%","volumn":"16.77\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.78","rise":"-1.25%","volumn":"16.91\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.75","rise":"-1.32%","volumn":"17.55\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.72","rise":"-1.39%","volumn":"17.97\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.72","rise":"-1.39%","volumn":"18.36\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.68","rise":"-1.49%","volumn":"18.76\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.68","rise":"-1.49%","volumn":"19.05\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.68","rise":"-1.49%","volumn":"19.31\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.69","rise":"-1.47%","volumn":"19.52\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.67","rise":"-1.51%","volumn":"19.68\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.69","rise":"-1.47%","volumn":"19.82\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.69","rise":"-1.47%","volumn":"20.18\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.71","rise":"-1.42%","volumn":"20.37\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.84","rise":"-1.11%","volumn":"20.56\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.80","rise":"-1.21%","volumn":"20.71\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.82","rise":"-1.16%","volumn":"20.83\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.79","rise":"-1.23%","volumn":"21.00\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.76","rise":"-1.30%","volumn":"21.10\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.72","rise":"-1.39%","volumn":"21.18\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.72","rise":"-1.39%","volumn":"21.30\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.72","rise":"-1.39%","volumn":"21.39\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.73","rise":"-1.37%","volumn":"21.48\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.78","rise":"-1.25%","volumn":"21.56\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.77","rise":"-1.28%","volumn":"21.61\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.79","rise":"-1.23%","volumn":"21.65\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.82","rise":"-1.16%","volumn":"21.80\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.82","rise":"-1.16%","volumn":"21.88\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.81","rise":"-1.18%","volumn":"22.01\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.79","rise":"-1.23%","volumn":"22.06\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.88","rise":"-1.02%","volumn":"22.32\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.85","rise":"-1.09%","volumn":"22.41\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.83","rise":"-1.13%","volumn":"22.47\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.88","rise":"-1.02%","volumn":"22.65\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"22.81\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.93","rise":"-0.90%","volumn":"23.03\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"23.16\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"23.49\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"23.69\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"23.86\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"24.21\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.00","rise":"-0.73%","volumn":"24.71\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.93","rise":"-0.90%","volumn":"24.79\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"24.86\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.93","rise":"-0.90%","volumn":"24.99\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.93","rise":"-0.90%","volumn":"25.08\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.93","rise":"-0.90%","volumn":"25.12\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"25.23\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.87","rise":"-1.04%","volumn":"25.29\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"25.41\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"25.50\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.91","rise":"-0.95%","volumn":"25.53\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"25.62\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"25.66\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.91","rise":"-0.95%","volumn":"25.74\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"25.80\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"25.85\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"25.98\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"26.03\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.93","rise":"-0.90%","volumn":"26.08\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"26.18\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"26.23\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"26.34\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"26.77\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"26.96\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"27.00\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"27.09\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.00","rise":"-0.73%","volumn":"27.18\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.00","rise":"-0.73%","volumn":"27.30\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"27.45\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"27.53\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"27.60\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"27.67\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"27.77\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"27.83\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.00","rise":"-0.73%","volumn":"27.93\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"28.00\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"28.08\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.01","rise":"-0.71%","volumn":"28.22\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.00","rise":"-0.73%","volumn":"28.33\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.01","rise":"-0.71%","volumn":"28.43\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.00","rise":"-0.73%","volumn":"28.54\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.00","rise":"-0.73%","volumn":"28.63\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"28.70\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.02","rise":"-0.69%","volumn":"28.90\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.03","rise":"-0.66%","volumn":"29.01\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.07","rise":"-0.57%","volumn":"29.31\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.06","rise":"-0.59%","volumn":"29.44\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.07","rise":"-0.57%","volumn":"29.61\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.07","rise":"-0.57%","volumn":"29.74\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.11","rise":"-0.47%","volumn":"29.99\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.08","rise":"-0.54%","volumn":"30.25\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.04","rise":"-0.64%","volumn":"30.34\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.08","rise":"-0.54%","volumn":"30.45\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.04","rise":"-0.64%","volumn":"30.50\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.06","rise":"-0.59%","volumn":"30.57\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.06","rise":"-0.59%","volumn":"30.65\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.03","rise":"-0.66%","volumn":"30.75\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.01","rise":"-0.71%","volumn":"30.82\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"30.89\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.00","rise":"-0.73%","volumn":"30.94\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"31.01\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"31.07\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"31.17\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"31.25\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"31.36\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"31.43\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"31.57\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"31.65\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"31.70\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"31.84\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"31.90\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"31.98\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"32.06\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"32.14\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"32.19\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"32.25\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"32.37\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"32.41\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.99","rise":"-0.76%","volumn":"32.47\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"32.52\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"32.57\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"32.61\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"32.69\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"32.88\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.86","rise":"-1.06%","volumn":"33.06\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"33.20\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"33.27\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"33.33\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.91","rise":"-0.95%","volumn":"33.40\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"33.50\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.87","rise":"-1.04%","volumn":"33.58\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.88","rise":"-1.02%","volumn":"33.67\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"33.76\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.88","rise":"-1.02%","volumn":"33.80\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"33.88\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.87","rise":"-1.04%","volumn":"33.94\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.88","rise":"-1.02%","volumn":"34.01\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"34.08\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"34.16\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.86","rise":"-1.06%","volumn":"34.24\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.86","rise":"-1.06%","volumn":"34.40\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"34.62\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"34.73\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"34.78\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"34.84\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"34.95\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.98","rise":"-0.78%","volumn":"35.02\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"35.08\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"35.15\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"35.25\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.96","rise":"-0.83%","volumn":"35.34\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.95","rise":"-0.85%","volumn":"35.38\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.97","rise":"-0.80%","volumn":"35.47\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"35.54\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.93","rise":"-0.90%","volumn":"35.58\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.93","rise":"-0.90%","volumn":"35.73\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.91","rise":"-0.95%","volumn":"35.80\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"35.89\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"35.99\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.90","rise":"-0.97%","volumn":"36.12\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.92","rise":"-0.92%","volumn":"36.20\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"-0.87%","volumn":"36.29\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"36.43\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.91","rise":"-0.95%","volumn":"36.55\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"36.68\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"36.78\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.89","rise":"-0.99%","volumn":"36.91\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.87","rise":"-1.04%","volumn":"37.06\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.86","rise":"-1.06%","volumn":"37.21\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.85","rise":"-1.09%","volumn":"37.42\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.86","rise":"-1.06%","volumn":"37.60\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.85","rise":"-1.09%","volumn":"37.83\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.81","rise":"-1.18%","volumn":"38.13\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.83","rise":"-1.13%","volumn":"38.45\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.83","rise":"-1.13%","volumn":"38.63\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.82","rise":"-1.16%","volumn":"38.86\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.80","rise":"-1.21%","volumn":"39.18\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.83","rise":"-1.13%","volumn":"39.53\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.84","rise":"-1.11%","volumn":"39.66\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.83","rise":"-1.13%","volumn":"39.66\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.83","rise":"-1.13%","volumn":"39.66\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.84","rise":"-1.11%","volumn":"39.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  42.28
  青获装季味形-0.07%
  42.13
  -0.43%
  41.98
  -0.79%
  41.82
  -1.15%
  41.67
  -1.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3190(-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻] 中国平安股票分析报告-20240515收盘下跌1.11%2024-05-16
[新闻] 中国平安:中国平安保费收入公告2024-05-无追搜索16
[新闻] 5月1露区困5日晚间利好消息一览（名单）2024-05-15
股圈
中国平安今日走势预判！资深分析师正在解盘关键指标2024-05-16
MR有望进入爆发期！超跌+高增长潜力股仅这几只2024-05-15
成品油价迎年内最大降幅！多地92号汽油价格将跌破8元20随做24-05-15
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长英余若境声普文，直达重点

体验AI搜索

平安证券官方网站

平安证券为中国平安集团下的一家证券公司,为国内主流券商之一。平安证券为投资者提供各种证券交易服务和其他服务。查看股票行情、证券股票软件下载、股票网上交易等...
stock.ngan.com/static/i/no...
中国平安保险(集团)股份有限公司_客服电话
个纪对都既端皮被抓映着毛人寿险：95511转1
财产险：95511转5
团体寿险：95511转6转1
查看全部中国平安保险(集团)股份有限公司客服电话 >
www.pingan.com
平安证券智投版_电脑版最新官方版下载_360软件宝库
平安证券智投版_1.6.5
股票网银
免费
82.97 MB
适用系统：WinXP/Win2003/Vista/Win7/Win8/Win8.1/Win10/
更新时间矛概搞：2023-03-21
安全下载下载中…
通理镇补过360安全卫士极速版下载，安全无广告。或使用普通下载
平安证券

stock.pingan.com/huodong/bdp...
平安证券—中国平安

前身为1991年8月创立的平安保险证券业务部,目前拥有平安财智投资管理有限公司、平安期货有限公司、中国平安证券(香港)有限、平安磐海资本有限责任公司共四家子公...
ww.pingan.com/official/ques-5712-...
中乡势翻员今答国平安(601318)票行情_证券之星
2024冲司远孩少协-03-22 开源证券买入 .公司名称:中国平安括散地承听温花穿保险(集团)股份有限公司..
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com601318.sht...
平安證券-中國平安證理觉热阻无流州好湖券-中國平安

平安证券有限责任公司是中国平安(608.SH;2318.HK)综合金融服务集团旗下的重要成针象解映比员,前身为1991年8月创立的平安保险证券业务部.2006年,经中国证券业协会评审,成证券行业创新试点类券商,28年成立全资子公司平安财智进行直接投资业务,2009年在香港设立子公司平做紧厚究村安证券(香港).
about货弱款怎欢.pingan.com/fan/zhengquan/
中国平安(601318)_新闻动态互宣验_证券之星

2024-03-18 41.00 15.66 中信证券股份司深圳深南大道证券营业部中信证券股份有抓架顶洋限公司深圳深南大道证券营业部 .中国平安:中国平安2023年度独立董事述职报告(吴港平) 中国平袁史责乙请校吸决威助太安:中国平安2023年立董事述职报告(金李) 中国平安:中越绍林济速五告光节演国平安2023年度独立为夫云领别皇广式董事述职报告(王广即历陈品西粉道何场项及谦) 中国平安:中国平2023年度独立董事述职报告(伍....
stock.quote.stockstar.com/info_601318....