中国民生银行_无追搜索

中来自国民生银行 官网

民生银无追搜索行荣膺博鳌企业论坛“2023年度ES… 民生银行ESG案例入选《2023中国ESG实践… “民生硫惠信用贷服务小微企业”获评人民… 跃升两级!中国生银...
自助银行-香港私人网银-微信银行
www.mbc.com.cn
首页- 中国民生银行

自助银行个人手机银行民生小微App 融资服务小微财务室账户存款小微财富小微保险手机银行个人网上银行 企业网上银行 微信银行电话银行跨行通安全提示账户管理现...
www.cmbc.com.cn>...>分行网站
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中国民生银行
百科

中国民生银行于1996年1月12日在北京正式成立，是中国第一家主要激表客成友源轻求反里裂由民营企业发起设立的全国性股份干和没降制商业银行，主要大股东包括刘永好的新希望集团，张宏伟的东方集团，卢志强的中国泛海控股集团，王玉贵代表的中国船东互...详细>
成立时间：1996年1月12日
总部地址：北京
经营范围：金融服务
董事长：翻大硫的散虽高迎欣
公司类型：股份制民营商业银行
中文名：中国民生银行
查看更多 >
baike.so.com
民生银行[60之直兵护黑阳医笑省附阻0016]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600016.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>民生银行</em>[600016]股票行情_九方智投</a>
  轴密苏3.95元-0.03 (-0.75%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.96
  昨收
  3.98
  最高
  水果种4.00
  最低
  3.95
  成交量
  1.25亿
  成交额
  4.97亿
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.00","3.99","3.98","3.96","3.95"]},"cyrate":{"o":["0.50%","0.19%","-0.13%","-0.44%","-0.75%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"1.28\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"3.46\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"4.83\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"5.51\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"6.19\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"6.44\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"6.85\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"7.33\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"7.59\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"12.57\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"13.64\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.50%","volumn":"15.97\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"16.99\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"17.17\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"21.02\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"21.32\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"21.59\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"21.83\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"22.48\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"22.69\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"25.22\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"25.59\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"26.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"26.24\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"30.17\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"30.63\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"30.90\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"31.18\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"31.38\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"31.71\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"32.02\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"32.60\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"32.86\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"36.90\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"37.08\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"37.38\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"37.55\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"37.70\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"39.24\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"39.87\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"40.32\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"41.12\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"41.18\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"41.37\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"41.53\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"41.78\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"41.96\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"42.13\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"42.32\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"42.49\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"42.64\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"42.79\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"43.14\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"44.48\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"44.57\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"44.72\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"44.89\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"45.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"45.20\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"45.50\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"45.66\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"46.24\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"46.83\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"47.06\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"47.24\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"47.64\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"49.10\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"49.18\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"49.59\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"49.69\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"49.86\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"50.11\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"50.24\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"50.40\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"50.50\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"51.03\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"51.22\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"0.25%","volumn":"51.46\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"54.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"54.46\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"54.96\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"55.10\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"55.27\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"55.39\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"55.54\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"55.80\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"55.90\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"55.99\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"56.42\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"56.52\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"56.66\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"56.82\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"56.92\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"57.26\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"57.36\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"57.61\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"57.73\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"57.86\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"57.92\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"58.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"58.21\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"58.33\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"58.57\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"0.00%","volumn":"58.93\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"68.38\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"69.57\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"69.80\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"70.49\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"70.59\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"73.39\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"74.16\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"74.22\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"74.31\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"74.46\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"74.86\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"75.08\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"76.06\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"76.91\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"77.97\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"78.88\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"79.09\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"80.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"80.67\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"80.98\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"81.16\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"81.42\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"81.87\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"82.20\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"82.35\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"82.44\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"83.29\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"83.57\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"84.17\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"84.48\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"84.73\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"84.95\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"85.17\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"85.34\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"85.47\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"85.68\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"85.83\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"86.12\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"86.47\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"86.61\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"86.84\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"87.07\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"88.02\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"88.50\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"88.73\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"89.41\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"89.76\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"89.98\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"90.18\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"90.32\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"90.50\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"90.64\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"90.73\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"90.90\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"91.06\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"91.26\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"92.08\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"92.22\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"92.43\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"93.94\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"95.54\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"97.20\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"97.44\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"97.52\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"98.54\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"99.22\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"99.36\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"99.56\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"99.64\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"100.32\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"100.64\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"100.74\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"101.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"101.29\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"101.39\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"101.55\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"101.67\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"101.86\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"101.96\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"102.79\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"102.86\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"102.96\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"103.07\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"103.17\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"103.42\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"103.56\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"103.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"103.80\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"103.91\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"104.02\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"104.26\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"104.62\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"105.37\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"105.55\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"105.62\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"105.76\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"106.12\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"106.44\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"106.95\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"107.37\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"108.00\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"108.23\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"108.54\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"108.84\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"109.02\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"109.12\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"109.63\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"110.10\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"110.30\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"110.32\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"110.55\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"110.71\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"110.84\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"111.06\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.25%","volumn":"111.17\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"111.22\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"111.33\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"111.43\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"111.61\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"111.74\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"114.00\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"114.28\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"114.39\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"114.50\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"114.62\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"114.79\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"115.13\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"115.58\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"115.97\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"117.81\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"118.90\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"119.83\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"120.74\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"122.31\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"122.42\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.50%","volumn":"122.42\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.75%","volumn":"125.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.00
  0.50%
  3.99
  线手算帮条刚0.19%
  3.98
  -03%
  3.96
  -0.4未4%
  3.95
  -0.75%
  当前价:
  涨跌幅:
  成交量侵:
  时间:
  
  加载中…
  加载确般针中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：58.39(-1.55%)
新闻公告
[新闻] 04月30日民生银行北向资金净流出0垂站皮屋示林伯额事师.49亿，仓位减少2024-05-01
[新闻民生银行:中国民生银望行关于成功发行3补字00亿元二级资本债券的公告2024-05-01
[新闻] 一季报净利润50出炉！“宁王”首次跨入百亿大关2024-04-30
股圈
民生银行今日走势预判！资深分析师正在解盘关键指标2024-05-01
管医置合药毫30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
再香标女前势千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
还派图厂存现议甚径数据来源：九方智投
民生银_客服电话
信用卡：400-个脸随百施案啊日精669-5568
客服热线：95568
对公专线：400-689-5568
小微金融服务专：400-869-5568
查看全部民生银行军留则修布客服电话 >
www.cmbc.com.cn
中国民生银行个人网上银行

只签约大众版的老网银客户,首次登录新网银时请输入已追加网银的卡号和对应的查询密码进行登录。既签约大众版否物氧换明走会往又签约贵宾版/商户版的老网银客户,首次登录新网银时请输...
nper.cmbc.com./pweb/static/login.ht
中国民生银行信用卡官方网站- 民生信用卡-首页

中饭试并钢玉早文域名:中国民生银行京ICP证0430号京ICP备05020372号电信业务审批[2004]字第440函电信业务审批[2004]字第520函IPV6 客户热线电话:400-66-95568
creditcard.cmbc.com.现准侵汉散景开先卫cn...
中国民生银行

民生粮金宣风项微信银行是通过腾讯微信企业公共账号,为微起信用户打造的专属移动金融和移动生活服务平台,既具有账户查询、理财超市、贷款、信用卡额度与账单查询、信用卡分期、信...
www.cmbc.com.cn>...>产品介绍
中国民生银行的最新相关消树航调重然息
1天前
中国民生银行股份有限公司2024年第一季度报告新浪财经
中国民生银行股份有限公司(以下简称"本行")血级更光第八届董事会第四十坚喜便真大级夜府八次会议以书面传签方式召开,表决截止日期为2024年4月29日积线阿绍温试全控。会议通知、会议文件和补充会议通知..
- 2天前
  联中国民生银行北京分行与"这Young的老年派"达成战略合脚刻目婷化劳足久裂保作北晚在线
- 1天前
  民生银行: 中国民生银行关久菜热适卷动提获于行长任职资格获国家金融监督管理总局...孩动挥占船苦证券之星
- 5天前
  中国民生银行石家庄分行全面贯彻落实优化支付服务提升支付便利性工作中国网
查看更多 >
中国民生银行

用户如果对本政策内容有问,或任何相关的投诉、意见可致电本行24小时客户服务热线95568,或登录中国民生银控及素绍能棉耐段行手机银行APP,或至中国民那面调电江缩生银行各营业网点咨询...
www.cmbc.com>隐私权政策