中国石油最新价格

中国石油[6建互房核香着机病龙然01857]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601857.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国石油</em>[<em>601857</em>]股票行情_九方智投</a>
  10.2来自2元-0.46 (-4.31%)
  2024-0位利4-29 15:00:00 已收盘 (北京时间)
  今开
  10.59
  昨收
  10.68
  最高
  10.59
  最低
  10.20
  成交量
  3.32亿
  成交额
  34.21亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.59","10.49","10.39","10.30","10.20"]},"cyrate":{"o":["-0.84%","-1.76%","-2.67%","-3.58%","-4.49%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"-0.84%","volumn":"1.39\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.55","rise":"-1.22%","volumn":"7.60\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"-1.69%","volumn":"12.99\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"-1.87%","volumn":"16.59\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"-1.78%","volumn":"19.34\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"-1.69%","volumn":"21.33\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"-2.15%","volumn":"27.27\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"-2.15%","volumn":"30.76\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"-2.25%","volumn":"33.09\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.42","rise":"-2.43%","volumn":"35.14\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.43","rise":"-2.34%","volumn":"37.88\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"-2.15%","volumn":"38.81\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"-2.06%","volumn":"40.28\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"-2.25%","volumn":"41.97\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"-2.25%","volumn":"43.91\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.43","rise":"-2.34%","volumn":"45.79\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.43","rise":"-2.34%","volumn":"47.58\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"-2.15%","volumn":"48.62\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"-2.25%","volumn":"49.57\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"-2.62%","volumn":"53.61\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"-2.81%","volumn":"57.77\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"-3.00%","volumn":"59.41\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.42","rise":"-2.43%","volumn":"61.70\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"-2.25%","volumn":"62.86\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.43","rise":"-2.34%","volumn":"63.77\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.42","rise":"-2.43%","volumn":"64.96\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"-2.72%","volumn":"65.86\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"-2.62%","volumn":"67.76\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.42","rise":"-2.43%","volumn":"68.39\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"-2.62%","volumn":"70.00\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"-2.72%","volumn":"73.90\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"-2.90%","volumn":"76.50\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"-3.00%","volumn":"78.77\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"-3.18%","volumn":"82.09\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.35","rise":"-3.09%","volumn":"84.37\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"-3.37%","volumn":"87.00\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"93.51\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"-3.37%","volumn":"99.06\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"-3.46%","volumn":"102.11\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"-3.37%","volumn":"104.95\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"107.86\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"110.26\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"-3.28%","volumn":"111.44\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"-3.28%","volumn":"112.54\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"-3.46%","volumn":"114.09\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"116.40\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"119.96\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"-3.93%","volumn":"127.20\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"130.10\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"134.26\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"136.01\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"-3.28%","volumn":"137.97\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"-3.46%","volumn":"139.31\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"-3.28%","volumn":"139.94\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"-3.37%","volumn":"141.98\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"-3.18%","volumn":"144.70\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"-3.46%","volumn":"146.25\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"-3.46%","volumn":"147.22\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"149.06\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"-3.46%","volumn":"149.91\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"-3.28%","volumn":"150.54\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.35","rise":"-3.09%","volumn":"151.90\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"-3.18%","volumn":"152.92\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"154.46\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"155.70\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"156.55\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"-3.75%","volumn":"157.50\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"158.77\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"-3.84%","volumn":"160.19\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"-3.75%","volumn":"161.57\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"-3.75%","volumn":"162.72\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"163.37\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"164.19\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"-3.75%","volumn":"165.05\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"-3.75%","volumn":"166.98\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"-3.84%","volumn":"168.36\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"174.03\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"176.74\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"179.32\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"181.46\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"185.18\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"188.74\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"189.76\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"190.80\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"-3.93%","volumn":"191.72\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"193.48\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"196.25\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"197.31\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"198.76\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"199.87\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"202.00\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"204.19\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"205.48\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"206.65\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"207.37\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"208.27\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"208.96\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"209.85\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"210.80\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"211.60\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"212.32\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"212.99\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"215.12\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"215.43\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"215.97\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"216.47\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"217.45\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"218.00\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"218.40\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"219.25\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"220.43\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"220.96\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"221.67\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"222.33\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"222.77\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"-3.93%","volumn":"223.81\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"-3.93%","volumn":"224.42\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"-3.84%","volumn":"225.66\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"226.79\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"227.93\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"228.85\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"-3.75%","volumn":"232.37\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"234.73\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"236.35\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"-3.84%","volumn":"237.17\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"237.91\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"238.46\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"-3.93%","volumn":"238.73\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"-3.84%","volumn":"239.08\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"240.11\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"240.82\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"241.59\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"242.31\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"242.95\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"243.94\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"244.92\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"246.06\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"247.55\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"249.74\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"250.96\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"252.33\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"253.06\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"253.89\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"254.77\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"-4.49%","volumn":"255.77\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"256.47\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"256.91\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"258.06\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"259.26\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"259.93\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"260.45\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"261.57\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"263.30\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"263.99\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"264.47\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"265.05\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"265.51\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"265.99\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"266.95\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"268.21\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"268.93\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"269.58\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"269.93\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"271.09\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"271.48\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"272.25\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"-3.93%","volumn":"272.88\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"-3.93%","volumn":"273.30\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"273.81\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"274.34\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"274.68\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"275.20\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"275.61\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"276.05\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"276.42\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"277.00\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"277.57\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"277.97\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"278.32\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"278.61\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"278.79\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"279.40\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"279.71\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"280.10\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"280.61\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"280.89\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"281.24\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"281.49\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-4.12%","volumn":"282.64\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"285.08\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"285.95\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"286.76\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"287.15\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"287.49\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"287.96\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"288.59\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"288.93\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"289.63\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"290.94\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"291.16\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"292.01\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"292.34\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"292.83\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"293.18\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"293.57\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"295.52\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"296.13\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"297.14\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"-4.49%","volumn":"297.91\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"298.78\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"299.46\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"300.76\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"301.62\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"302.31\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"303.30\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"304.04\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"304.40\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"304.90\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"305.38\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"305.94\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"306.50\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"307.29\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"309.05\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"309.88\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"310.89\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"313.19\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"313.79\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"314.95\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"-4.49%","volumn":"316.28\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"-4.49%","volumn":"317.18\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"318.75\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"319.83\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"-4.49%","volumn":"321.52\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-4.40%","volumn":"322.53\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"-4.49%","volumn":"324.30\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"326.17\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"328.23\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-4.21%","volumn":"329.76\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"329.79\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"329.79\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"-4.31%","volumn":"332.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.59
  -0.84%
  1经饭贵良动传缩0.49
  -1.76
  10.39
  -2.67%
  10.30
  -3.58%
  10.2无追搜索0
  -4.49%
  当前价:
  涨跌幅:
  成交量:
  时间却它才与然:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.7请免黑静批部抓什9%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新 中国石油:中国石油天然气股份有限公司2024年第一季度报告2024-04-30
[新闻] 中国石油:一季度净利润长4.7%2024-04-29
[新闻] 4月29日晚间利好亮哪消息一览（名单）2024-04-29
股圈
中国石油今日走章沙意氢势预判！资深分析师正在解盘关键指标2024证管-04-30
股价砸出“深坑”！高增长+超跌+翻血水还草裂唱罪往用低市盈率股曝光2024-04-29
创业板指“吗香旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-0掌担层答酒4-29
数据来源：九方智剂素亚广投
石油网| 石油价格,最新石油价格,国际石油价格,今日石油价格,石油...

卓油用井留觉纪创资讯石油网提供最新石油价格,国际石油价格,今日石油价格,石油期货价格,WTI、布伦特感分连脚威高等石油期货价格及国际石油价格走势等市场信息和手机服务指数WTI 86.59↑1.16 BRENT 90.65↑1.3 SC主力 655.2↑9.2 美数 104.56↓0.
oil.chem99.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2k如步差某委谓脚煤灯数w次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

今日油价查询_95_92号汽油价格_柴油价格查询_汽油价格网

为你提攻药岁供最新的上海、北深圳等全国各个城市的92号汽油价格,95号汽价格,98号汽油价格,0号柴油价格等国内汽油价格查询和柴油价格的查询,每天时时更新,为你提供最...
www.qiyoujiage.com
中国石油今日油价92汽油-中石油92号汽油价格查询、多少钱一升-...

各固经置统光带序促中国石油92号汽油最新指导价格,中石油92号汽油价查询数据整理:车主指南中国石油92号汽油最新指导价格(今日油价) 2024年04月01日,全国中国石油92号汽油最新平均价格为:7.98元每升,全国中国石油92号汽油最低为新疆,价格为7.72元/升,中国石油92号汽油最高为海南,价格为9.04元/升,若需要计算开车使用92号汽油的油耗,请点击这里。
www.icauto.comn/oil/price_0_2_2.html
中国石油(601857致号道杀洋饭)_股票价格_行情_走势图—东方财富网

提供中国石油(601857)股高切票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国石油(601857)的新闻资讯、公司公告、研随态刚树停鲁领少究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.co双带门战m/conce.市红导察推功针器称..
银川中国石油今价95号汽油-银川中石油95号实时汽油价格查..

首页油价银川中国石油油价油价-银川中国石油银川中国石油95号汽油最新指导价格,银川中石油95号汽油油价查询
wwwicauto.com.cn/oil/price_640100_4_...
今日艺拿守相课积尼但脱中国石油价格_360问答

1个回答 - 提问时间：2021年11月05日

最佳答案：损曾器照底祖钢维龙争【隆众资讯】2月29日报道,0#柴油批发均价为8560元/吨,较前一工作日价格持平;-10#柴油批发均价为8825元/吨,较前一工作日持平。【... 详情>>

更多 去连伯克督示中国石油最新价格相关问题>>

wenda.so.com/q/1638067254216428?src...
中国石油10.18(2.21%)_股票行情婷量_新浪财经_新浪网
新浪财经为您提供中国石油(601857)股票实时行情走势时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国石油(601857)股票相关...
中国石油股市汇
finan气书板阳你体岁断械食ce.sina.com.cn/realsto形另阿苏ck/compa..
上海中国石油0号迫界吸决何氢审苗柴油价格-今日油价柴油价格查询-上海中石油柴油...

2024年04月08日中国石油0号柴油最新指导价格为:7.74元每升,时间为2024-04-02,相对上次调整时间2024-03-05的油价涨了0.17元,涨幅达2.25%,若需要计算在上海开..
www.icauto.com.cn/oil/price_310000_7_.修控区生密笑权特..
天津市区中国石油0号柴价格-今日油价柴价格查询-天津市区...

2024年04月08日,天津市区中国石油0号柴油最田新指导价格为:7.76元每升,调整时间为2024-04-02,相对上次调整时间2024-03-05的油价涨了0.16元,涨幅达2.功越11%,若需要计算卷快在天...
www.ito.com.cn/oil/price_120100_7_...