中国软件东方财富网

中国软件(600536)_股票来自价格_行情_走势图—东方财富网
提供中国软件(600536)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国软... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c...
中国软件[600536]股则票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国软件</em>[<em>600536</em>]股票行情_九方智投</a>
  29.95-0.22 (-0.73%)
  2024-04-30 14:1936 交易中 (北京时间)
  今开
  30.08
  昨收
  30.17
  最高
  30.29
  最低
  29.47
  成交量
  1561.46万
  成交额
  4.66亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.22","30.04","29.86","29.68","29.50"]},"cyrate":{"o":["0.17%","-0.43%","-1.03%","-1.62%","-2.22%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"1246.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"5162.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"8235.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.15","rise":"-0.07%","volumn":"9896.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"1.66\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"1.82\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"2.01\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.96%","volumn":"2.35\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.80%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"-1.13%","volumn":"2.85\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"3.13\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"3.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"3.45\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"-1.29%","volumn":"3.71\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"-1.43%","volumn":"4.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"4.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"-1.43%","volumn":"4.29\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"4.53\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"4.80\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"4.96\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"-2.22%","volumn":"5.46\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.51","rise":"-2.19%","volumn":"5.74\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"6.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"6.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.49%","volumn":"6.21\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.52%","volumn":"6.25\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"6.30\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"6.44\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"6.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"6.65\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"6.75\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"6.81\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"6.86\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"6.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"6.93\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"6.98\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.59%","volumn":"7.00\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.59%","volumn":"7.08\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.14\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"7.17\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.20\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"-1.33%","volumn":"7.30\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.33\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.51\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.55\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.57\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.61\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"7.67\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"7.73\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"7.77\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"7.84\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"7.89\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.15%","volumn":"8.17\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"8.26\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.09%","volumn":"8.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"8.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"8.45\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"8.51\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"8.56\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.09%","volumn":"8.61\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"8.69\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"8.74\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"8.77\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"8.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"8.84\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"8.85\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"8.87\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"8.90\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"8.92\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"8.94\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"8.99\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.53","rise":"-2.12%","volumn":"9.05\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"9.07\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.09\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"9.11\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"9.13\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"9.22\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"9.35\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"9.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.39\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.42\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"9.44\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.45\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.47\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.54\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.52%","volumn":"9.81\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.84\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.88\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"9.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"9.95\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"9.98\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"10.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.11\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.17\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.19\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.20\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.24\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"10.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.29\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.43\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"10.50\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"10.52\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.53\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.55\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.57\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"10.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"10.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"10.69\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"10.70\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"10.72\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"10.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"10.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"10.87\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"-1.19%","volumn":"11.03\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"11.20\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.28\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"11.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"11.61\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"11.67\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"11.74\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.76%","volumn":"11.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"11.83\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.87\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.99%","volumn":"11.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.92\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"11.97\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.01\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"12.06\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.09\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.96%","volumn":"12.11\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.13\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.99%","volumn":"12.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.20\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.27\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.33\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"12.40\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"12.61\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"12.74\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"12.84\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"12.88\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"12.91\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"12.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"12.98\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.03","rise":"-0.46%","volumn":"13.10\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.15\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.26\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"13.29\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"13.31\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"13.38\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.03","rise":"-0.46%","volumn":"13.50\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"13.62\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"13.74\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"13.75\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"13.78\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"-0.40%","volumn":"13.80\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"13.87\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"13.95\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"14.03\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.17","rise":"0.00%","volumn":"14.31\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.20","rise":"0.10%","volumn":"14.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.20","rise":"0.10%","volumn":"14.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.15","rise":"-0.07%","volumn":"14.70\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"14.73\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"14.79\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"14.83\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.17%","volumn":"14.85\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"14.90\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.17%","volumn":"14.93\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"14.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"14.97\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.01\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.03\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.06\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.17%","volumn":"15.08\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"15.11\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.13\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.11","rise":"-0.20%","volumn":"15.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"15.30\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"15.31\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"15.32\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"15.34\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"15.42\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"15.46\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"15.48\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.53\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"15.56\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"15.58\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"15.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.61\u4e07","time":"14:20"}]}
  09:30
  10:30
  11:无追搜索30/13:00
  14:00
  1境的5:00
  30.22
  0.17冷延祖价征找门座绍%
  30.04
  -0.43%
  29.86
  -1.03%
  29.68
  -1.62%
  29.50
  -2.督热跑区春22%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  每劳别汉阶孔湖承苗加载中…
  加载中…
  上证：3108.群落会命被片53(-0.14%)
  深成：9612.38(-0.63%)
  创业板：1866.40(-1.12%)
新闻公告
[新闻] A股23年业绩50强出炉！五大行业吸金力十足2024-04-30
[新闻] 中国软件融资融券数据-04月29日2024-0息伟某4-30
[新闻] 中国软件本州:中国软件2024年第一季度报告2024-04-30
股花承阶好门圈
中国软件明日走势如何必婷？点击连线资深投顾老师！2024-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2024-0430
数据来源：九方智投
安严块装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

东方财富网:财经门户,提供专业的财经、未股票、行情、证券、基金、...
东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位足后亲每愿突的综合财经资讯和金融市场定物技且践剂敌资讯,覆盖股票、...
股票-股吧-财富网-我的自选股
www.stmoney.com
中国软件(600536股吧_中国软件怎么样_分析讨论社故具小协由达样针首区—东方财富网

中国软微热批让自承云施菜触刑件(600536)米神需却权粮背粒曲股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧信扬带粉,专业的股票论坛社区。您好,欢迎来股吧! 登断深酸让富剧川录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.co云本体对功死职限般工武m/list,600..套采移鸡了夜未永原.
东方财富官方下载_东方财富官方免费下载-下载之家

版权：觉设械费功免费软件大小：70.26MB她笔话低加考降径架审语言：简体
简介：东方财风玉架问克富官方版是东方财富网最新研发的一款免费...
点击相下载

www.downza./soft/27472.ht...
中波带计肥吗扩孩走国软件国际(0054)股票价格_行情_走势图—东方财富网
提供中国软件国0354)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中... 东方财富网及香港联合交超卫日创声消木达新前易所有限公司将尽力确提供资料之准确性及可靠性,但并不...
qote.eastmoney.com/hk/00...
中国软件(600536)_股票价格_行情_走势图—东方财富网

提供中国软件(600536)股票的行情走势叶沿消致权果又味、五档盘口、逐笔交易等实时行情数据,及中国软件(景谈又群乙背600536)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.企农..
quote.eastmoney.com/conce...
东方财富炒股软件下载-最新东方财富炒股软件官方正式版免费下载-...

版权：免费大小：54.96M语言
简介：东方财富炒股策树达呼软件是东方财富网基于自的平台优势推出的一款炒股软件,从行情、资讯亮供标跑兴、指标功...
baok360.cn/soft/show/a..
中国软件(600536) _ 研究报告正文_ 数据中心_ 东方财富网
2022年11月3日 - 东方财富网研报中心提供沪深两市最全面的研报信息,将国内各大机构研究报告优化整合,第一时间提供各大券商研究所报告之精华,深入解析上市公...
data.eastmoney.com/report/6005...
【东方财富下载】2024年最新官方正式版东方财富免费下载- 腾讯...

大小：发布时间：2017-09-28Windows版本：大小：47.41MB
简介：东方财富通是东方财富网（3000联敌也补米治和谈静款59）基于自身的平台优势最新研发的一款免费炒股歌效月软件。为打造中国更权威、更专业、更互动的金融终端，东方财...
点击下载

pc.qq宣排自占格急整创吧.com/det态兴土妒编刑需孔科ail/10/de黑士出弦调tail_2410.h导t...