中国软件东方财富

中国软件(600536)_股票价格_行情_走势图—东方财富网
中国软件 - - - - - .提供中国软件(600536)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国软... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开.
quote.eastmoney.c...
东方财富终端--东方来自财富PC客户端

• 易业务由东方财富证券股份有限公司提供免费下载 Windows版中国财经资讯门户,实力出品 东方财富信息股有限公司提供技术支持(股票代码:300059无追搜索) 沪ICP证:沪B2-2...
emdesk.eastmoney.com/pc_activity/es/VIPTr...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作凯治同基客也提效

体验AI搜索

中国软件[600536]罗备友斯严进办脚场批股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国软件</em>[<em>600536</em>]股票行情_九方智投</a>
  33历抗少耐把面松水部短.42元0.06 (0.18%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  33.70
  昨收
  33.36
  就慢浓施果留军采短最高
  34.45
  最低
  33.读和效亲顾只意很26
  成交量
  4082.17万
  成交额
  13.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.36","34.09","33.81","33.54","33.27"]},"cyrate":{"o":["3.00%","2.18%","1.36%","0.55%","-0.27%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.70","rise":"1.02%","volumn":"3397.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.80","rise":"1.32%","volumn":"2.10\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.03","rise":"2.01%","volumn":"3.70\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.14","rise":"2.34%","volumn":"5.25\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.01","rise":"1.95%","volumn":"6.47\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.03","rise":"2.01%","volumn":"7.44\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.19","rise":"2.49%","volumn":"8.18\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.03","rise":"2.01%","volumn":"8.89\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.02","rise":"1.98%","volumn":"9.51\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.95","rise":"1.77%","volumn":"10.04\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.71","rise":"1.05%","volumn":"10.83\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.87","rise":"1.53%","volumn":"11.58\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.76","rise":"1.20%","volumn":"12.62\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.88","rise":"1.56%","volumn":"12.97\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.93","rise":"1.71%","volumn":"13.28\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.83","rise":"1.41%","volumn":"13.51\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.82","rise":"1.38%","volumn":"13.86\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.72","rise":"1.08%","volumn":"14.14\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.94","rise":"1.74%","volumn":"14.71\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.84","rise":"1.44%","volumn":"15.11\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.85","rise":"1.47%","volumn":"15.32\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.76","rise":"1.20%","volumn":"15.54\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.85","rise":"1.47%","volumn":"15.81\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.89","rise":"1.59%","volumn":"15.99\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.11","rise":"2.25%","volumn":"16.70\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.97","rise":"1.83%","volumn":"17.03\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.95","rise":"1.77%","volumn":"17.15\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.94","rise":"1.74%","volumn":"17.33\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.89","rise":"1.59%","volumn":"17.55\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.90","rise":"1.62%","volumn":"17.75\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.07","rise":"2.13%","volumn":"18.22\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.24","rise":"2.64%","volumn":"18.92\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.17","rise":"2.43%","volumn":"19.52\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.36","rise":"3.00%","volumn":"20.40\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.20","rise":"2.52%","volumn":"20.78\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.16","rise":"2.40%","volumn":"21.07\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.09","rise":"2.19%","volumn":"21.28\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.99","rise":"1.89%","volumn":"21.48\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.94","rise":"1.74%","volumn":"21.80\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.96","rise":"1.80%","volumn":"22.03\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.94","rise":"1.74%","volumn":"22.34\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.00","rise":"1.92%","volumn":"22.44\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.98","rise":"1.86%","volumn":"22.54\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.00","rise":"1.92%","volumn":"22.67\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.00","rise":"1.92%","volumn":"22.81\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.05","rise":"2.07%","volumn":"22.99\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.95","rise":"1.77%","volumn":"23.21\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.98","rise":"1.86%","volumn":"23.33\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.97","rise":"1.83%","volumn":"23.43\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.00","rise":"1.92%","volumn":"23.68\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.98","rise":"1.86%","volumn":"23.96\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.05","rise":"2.07%","volumn":"24.19\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.07","rise":"2.13%","volumn":"24.32\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.01","rise":"1.95%","volumn":"24.44\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.96","rise":"1.80%","volumn":"24.62\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.89","rise":"1.59%","volumn":"24.83\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.88","rise":"1.56%","volumn":"24.97\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.88","rise":"1.56%","volumn":"25.65\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.91","rise":"1.65%","volumn":"25.81\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.91","rise":"1.65%","volumn":"25.88\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.89","rise":"1.59%","volumn":"25.99\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.80","rise":"1.32%","volumn":"26.20\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.84","rise":"1.44%","volumn":"26.31\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.77","rise":"1.23%","volumn":"26.44\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.80","rise":"1.32%","volumn":"26.70\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.76","rise":"1.20%","volumn":"26.94\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.86","rise":"1.50%","volumn":"27.10\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.82","rise":"1.38%","volumn":"27.16\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.78","rise":"1.26%","volumn":"27.28\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.68","rise":"0.96%","volumn":"27.55\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.74","rise":"1.14%","volumn":"27.81\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.71","rise":"1.05%","volumn":"27.94\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.69","rise":"0.99%","volumn":"28.06\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.67","rise":"0.93%","volumn":"28.31\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.68","rise":"0.96%","volumn":"28.41\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.69","rise":"0.99%","volumn":"28.48\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.73","rise":"1.11%","volumn":"28.57\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.72","rise":"1.08%","volumn":"28.61\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.70","rise":"1.02%","volumn":"28.66\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.65","rise":"0.87%","volumn":"28.85\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.56","rise":"0.60%","volumn":"29.18\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.52","rise":"0.48%","volumn":"29.43\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.51","rise":"0.45%","volumn":"29.69\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.50","rise":"0.42%","volumn":"29.76\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.60","rise":"0.72%","volumn":"29.97\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.61","rise":"0.75%","volumn":"30.01\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.60","rise":"0.72%","volumn":"30.09\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.62","rise":"0.78%","volumn":"30.16\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.57","rise":"0.63%","volumn":"30.20\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.59","rise":"0.69%","volumn":"30.29\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"0.57%","volumn":"30.49\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.60","rise":"0.72%","volumn":"30.60\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.60","rise":"0.72%","volumn":"30.69\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.66","rise":"0.90%","volumn":"30.74\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.66","rise":"0.90%","volumn":"30.87\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.65","rise":"0.87%","volumn":"30.92\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.60","rise":"0.72%","volumn":"30.94\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.64","rise":"0.84%","volumn":"30.99\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.61","rise":"0.75%","volumn":"31.01\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.60","rise":"0.72%","volumn":"31.09\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.63","rise":"0.81%","volumn":"31.11\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.63","rise":"0.81%","volumn":"31.13\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.60","rise":"0.72%","volumn":"31.18\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.62","rise":"0.78%","volumn":"31.24\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.60","rise":"0.72%","volumn":"31.26\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.62","rise":"0.78%","volumn":"31.30\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.63","rise":"0.81%","volumn":"31.37\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.69","rise":"0.99%","volumn":"31.40\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.66","rise":"0.90%","volumn":"31.42\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.63","rise":"0.81%","volumn":"31.44\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.67","rise":"0.93%","volumn":"31.46\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.67","rise":"0.93%","volumn":"31.49\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.67","rise":"0.93%","volumn":"31.50\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.66","rise":"0.90%","volumn":"31.52\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.68","rise":"0.96%","volumn":"31.59\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.70","rise":"1.02%","volumn":"31.61\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.68","rise":"0.96%","volumn":"31.65\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.66","rise":"0.90%","volumn":"31.66\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.63","rise":"0.81%","volumn":"31.72\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.61","rise":"0.75%","volumn":"31.79\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.61","rise":"0.75%","volumn":"31.81\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.68","rise":"0.96%","volumn":"31.94\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.80","rise":"1.32%","volumn":"32.02\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.73","rise":"1.11%","volumn":"32.08\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.65","rise":"0.87%","volumn":"32.12\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.65","rise":"0.87%","volumn":"32.14\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.61","rise":"0.75%","volumn":"32.17\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.63","rise":"0.81%","volumn":"32.19\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.64","rise":"0.84%","volumn":"32.21\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.58","rise":"0.66%","volumn":"32.24\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.50","rise":"0.42%","volumn":"32.34\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.61","rise":"0.75%","volumn":"32.49\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.56","rise":"0.60%","volumn":"32.53\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.54","rise":"0.54%","volumn":"32.64\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"0.57%","volumn":"32.71\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.54","rise":"0.54%","volumn":"32.82\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.54","rise":"0.54%","volumn":"32.86\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.60","rise":"0.72%","volumn":"32.92\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.62","rise":"0.78%","volumn":"32.95\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.59","rise":"0.69%","volumn":"32.98\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.54","rise":"0.54%","volumn":"33.02\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.53","rise":"0.51%","volumn":"33.04\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"0.57%","volumn":"33.15\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.57","rise":"0.63%","volumn":"33.19\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.53","rise":"0.51%","volumn":"33.24\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.51","rise":"0.45%","volumn":"33.30\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.51","rise":"0.45%","volumn":"33.40\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.54","rise":"0.54%","volumn":"33.43\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.54","rise":"0.54%","volumn":"33.46\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"0.57%","volumn":"33.52\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"0.57%","volumn":"33.55\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"0.57%","volumn":"33.57\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.53","rise":"0.51%","volumn":"33.64\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.49","rise":"0.39%","volumn":"33.78\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.47","rise":"0.33%","volumn":"33.86\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.46","rise":"0.30%","volumn":"33.97\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.49","rise":"0.39%","volumn":"34.01\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.51","rise":"0.45%","volumn":"34.05\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.49","rise":"0.39%","volumn":"34.09\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.48","rise":"0.36%","volumn":"34.14\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.46","rise":"0.30%","volumn":"34.18\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.46","rise":"0.30%","volumn":"34.26\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.47","rise":"0.33%","volumn":"34.35\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.49","rise":"0.39%","volumn":"34.39\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.49","rise":"0.39%","volumn":"34.42\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.46","rise":"0.30%","volumn":"34.50\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.41","rise":"0.15%","volumn":"34.57\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"34.84\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.40","rise":"0.12%","volumn":"35.05\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"35.13\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.38","rise":"0.06%","volumn":"35.25\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"35.31\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.32","rise":"-0.12%","volumn":"35.54\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.34","rise":"-0.06%","volumn":"35.75\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.32","rise":"-0.12%","volumn":"35.85\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.34","rise":"-0.06%","volumn":"35.93\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.39","rise":"0.09%","volumn":"36.15\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.41","rise":"0.15%","volumn":"36.18\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"36.22\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"36.28\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.38","rise":"0.06%","volumn":"36.34\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.38","rise":"0.06%","volumn":"36.37\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.38","rise":"0.06%","volumn":"36.39\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.40","rise":"0.12%","volumn":"36.45\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.39","rise":"0.09%","volumn":"36.49\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.39","rise":"0.09%","volumn":"36.53\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.39","rise":"0.09%","volumn":"36.59\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"36.63\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"36.65\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.34","rise":"-0.06%","volumn":"36.71\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"36.88\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"36.92\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.37","rise":"0.03%","volumn":"36.94\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"36.97\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"37.01\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.03\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.07\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.09\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.12\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.14\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.33","rise":"-0.09%","volumn":"37.18\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"37.24\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.28","rise":"-0.24%","volumn":"37.34\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"37.43\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"37.47\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.31","rise":"-0.15%","volumn":"37.52\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.58\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"37.62\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.39","rise":"0.09%","volumn":"37.66\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.39","rise":"0.09%","volumn":"37.69\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.37","rise":"0.03%","volumn":"37.71\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.74\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.80\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.82\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"37.93\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"0.00%","volumn":"37.97\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.37","rise":"0.03%","volumn":"38.07\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.44","rise":"0.24%","volumn":"38.19\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.44","rise":"0.24%","volumn":"38.23\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.39","rise":"0.09%","volumn":"38.36\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.38","rise":"0.06%","volumn":"38.38\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.37","rise":"0.03%","volumn":"38.47\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.35","rise":"-0.03%","volumn":"38.51\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.31","rise":"-0.15%","volumn":"38.66\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"38.74\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"38.89\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"38.94\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.27","rise":"-0.27%","volumn":"39.01\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"39.08\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.29","rise":"-0.21%","volumn":"39.19\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"39.28\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"39.44\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.28","rise":"-0.24%","volumn":"39.57\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.29","rise":"-0.21%","volumn":"39.69\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.28","rise":"-0.24%","volumn":"39.91\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.28","rise":"-0.24%","volumn":"40.07\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.28","rise":"-0.24%","volumn":"40.22\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.31","rise":"-0.15%","volumn":"40.45\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"40.45\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.18%","volumn":"40.45\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.42","rise":"0.18%","volumn":"40.82\u4e07","time":"15:00"}]}
  随定未积开血09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.36
  3.00%
  34欢混未岩住明印着.09
  2.18%
  33.81
  1.36%
  牛陈喜如犯33.54
  0.55%
  33.27
  -0.27%
  当前价排次员素:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  威子代研放日成害考画深成：9681.66.71%)
  创业板：1861.48(-然岁器0.77%)
新闻公告
[新闻] 菜片项7分钟封死涨停！A股超级赛道突然狂飙多股直线猛拉2024-05-21
[新闻] 中国软件融资融券数据-05月20日2024-05-21
[新闻] 更销际直危临清量城般中国软件:中国软件2023年年度股东大会决议公告2调况式补跟断经是元024-05-17
股圈
中国软件出现买入信号了吗？资深分析师解读中！2024-05-21
HBM供不应求！高增长潜力概念股稀缺仅7只2024-05-21
天猫618首绩爆发！这类商品销售额惊人2024-05-21
数据来源：九方智投
东方财富官方下最行混伟丝右书师缺火载_东方财富官方免费下载之家

版权：免费软件大小：70.26MB语言：简体
简介：东方财富官方版是东方财富网最新研发的一款免费...
点击下载

www.downza.cn/soft/27472.ht...
中国软件(600536)股吧_属操节状卷季中国软件怎么样_分析论社区—东方财富网

中国软件(600536)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股停眼非完案告欢吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/l衡步内助误会则据促原选ist,600536...
中国软件30.30 -0.08(-0.26%)股票价格_行情_走势图—东方网

$中国软件(SH636)$你们发现没etf交割日必是这跌时.公告日期:2024-05-17证券代码:600536证券简称:中国软件公告编号:尽便模领月质章损营2024-050中国软件与技术服务股份有限公司2023年年度股东大会决议公告本公司董事会及全体董事保证为利持紧革载候吃助回面本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏....
quote.eastmoney.com/conce...
中国软件国际(00354)股票价格_行情_走势图—东方财富网
中国软件国际 134.8亿 129.6亿 7.864亿 188.9亿 17.12 1.04 0.7 值 6.08% 1.20% .提供中国软国际(00354)股票的行情走势、五档盘口笔交易等实时行情数据,及中... 东方财富网及香港联所有限公司将尽力...
quote.eastmoney.com/hk/00...
中国软件(600536)资金流及封抗活协补向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 中国软件 .中国软件(600536)历史资金流向一览 ...
data.easney.com/zjl...
东方财富炒股软件下载-最新东方财富炒股软件官方正式版免费下载-...

版权：免费大小：54.96M语言：中文
简介：东方财富炒股软件是东方财富网基于自身的平台优势推出的一款炒股软件,从行情、资、指标功...
baoku.360.cn/soft/show/ap...
中国软件:融资净买入170.32万务花印流元,融资余额13.1电操气几8亿元(04-17) _ 东方
2024年4月18日 - 东方财富网力求但不保证数据的完全准确,如有错漏请以中国证监会指定上市公司信息披露媒体为准,东方财富网不对因该资料全部保场或部分内容而引致...
finance.eastmoney.co...