中国软件股票东方财富

中国软件[600536]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国软件[600536]股票行情_九方智投</a>
 30.19元0.02 (0.07%)
 2024-04-30 15:00:00 已收盘 (北京时)
 今开
 30.08
 昨收
 317
 最高
 30.29
 最低
 29.47
 无追搜索成交量
 2016.91万
 成交额
 6.03亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.22","30.04","29.86","29.68","29.50"]},"cyrate":{"o":["0.17%","-0.43%","-1.03%","-1.62%","-2.22%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"1246.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"5162.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"8235.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.15","rise":"-0.07%","volumn":"9896.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"1.66\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"1.82\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"2.01\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.96%","volumn":"2.35\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.80%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"-1.13%","volumn":"2.85\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"3.13\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"3.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"3.45\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"-1.29%","volumn":"3.71\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"-1.43%","volumn":"4.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"4.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"-1.43%","volumn":"4.29\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"4.53\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"4.80\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"4.96\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"-2.22%","volumn":"5.46\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.51","rise":"-2.19%","volumn":"5.74\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"6.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"6.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.49%","volumn":"6.21\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.52%","volumn":"6.25\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"6.30\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"6.44\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"6.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"6.65\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"6.75\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"6.81\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"6.86\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"6.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"6.93\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"6.98\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.59%","volumn":"7.00\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.59%","volumn":"7.08\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.14\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"7.17\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.20\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"-1.33%","volumn":"7.30\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.33\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.51\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.55\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.57\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.61\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"7.67\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"7.73\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"7.77\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"7.84\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"7.89\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.15%","volumn":"8.17\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"8.26\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.09%","volumn":"8.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"8.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"8.45\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"8.51\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"8.56\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.09%","volumn":"8.61\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"8.69\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"8.74\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"8.77\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"8.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"8.84\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"8.85\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"8.87\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"8.90\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"8.92\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"8.94\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"8.99\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.53","rise":"-2.12%","volumn":"9.05\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"9.07\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.09\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"9.11\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"9.13\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"9.22\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"9.35\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"9.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.39\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.42\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"9.44\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.45\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.47\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.54\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.52%","volumn":"9.81\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.84\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.88\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"9.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"9.95\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"9.98\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"10.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.11\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.17\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.19\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.20\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.24\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"10.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.29\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.43\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"10.50\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"10.52\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.53\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.55\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.57\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"10.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"10.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"10.69\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"10.70\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"10.72\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"10.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"10.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"10.87\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"-1.19%","volumn":"11.03\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"11.20\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.28\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"11.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"11.61\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"11.67\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"11.74\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.76%","volumn":"11.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"11.83\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.87\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.99%","volumn":"11.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.92\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"11.97\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.01\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"12.06\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.09\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.96%","volumn":"12.11\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.13\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.99%","volumn":"12.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.20\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.27\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.33\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"12.40\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"12.61\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"12.74\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"12.84\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"12.88\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"12.91\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"12.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"12.98\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.03","rise":"-0.46%","volumn":"13.10\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.15\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.26\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"13.29\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"13.31\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"13.38\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.03","rise":"-0.46%","volumn":"13.50\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"13.62\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"13.74\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"13.75\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"13.78\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"-0.40%","volumn":"13.80\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"13.87\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"13.95\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"14.03\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.17","rise":"0.00%","volumn":"14.31\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.20","rise":"0.10%","volumn":"14.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.20","rise":"0.10%","volumn":"14.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.15","rise":"-0.07%","volumn":"14.70\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"14.73\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"14.79\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"14.83\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.17%","volumn":"14.85\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"14.90\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.17%","volumn":"14.93\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"14.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"14.97\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.01\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.03\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.06\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.17%","volumn":"15.08\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"15.11\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.13\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.11","rise":"-0.20%","volumn":"15.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"15.30\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"15.31\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"15.32\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"15.34\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"15.42\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"15.46\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"15.48\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.53\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"15.56\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"15.58\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"15.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.62\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.76%","volumn":"15.63\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"15.67\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.69\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.73\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.74\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"15.85\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.80%","volumn":"15.89\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.76%","volumn":"15.90\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.91\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"15.94\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"16.01\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"16.02\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"16.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.07","rise":"-0.33%","volumn":"16.13\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"16.25\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"16.33\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"16.36\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"16.40\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"-0.40%","volumn":"16.49\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"-0.40%","volumn":"16.53\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.03","rise":"-0.46%","volumn":"16.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"16.68\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"16.77\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.02","rise":"-0.50%","volumn":"16.91\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"17.07\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.02","rise":"-0.50%","volumn":"17.11\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"17.16\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"-0.40%","volumn":"17.29\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"17.46\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"17.76\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"18.08\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"18.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.18","rise":"0.03%","volumn":"18.52\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.18","rise":"0.03%","volumn":"18.95\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.21","rise":"0.13%","volumn":"19.37\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"19.62\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"19.63\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"19.63\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.19","rise":"0.07%","volumn":"20.17\u4e07","time":"15:00"}]}
 09占干重建细推敌:30
 10:30
 11:轻界妈对燃专而30/13:00
 14:00
 15:00
 30.22
 0.17课防影%
 30.04
 -0.43%
 29.86
 -1.03%
 29.68
 -1.62%
 29.50
 -2.22%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.39(-巴云元已对同阶冷识称1.55%)
新闻公告
[新闻] A股2023年业绩50强出炉！五大金力十足2024-04-30
[新闻] 中国软件融资融券数据深照错均笔抓死-04月29日2024概当-04-30
[新闻] 中国立向发相软件:中国软件2024年第一季度报告2024-04-30
股圈
中国软件今日走势预判！资深分析师正在解盘关键指2024-04-30
一季报业绩源装耐练灯促在机最犯连喜人！最新机构评级上调名单来了2024-04-30
长假来临股新变化！红利资产大幅反攻2024-04-30
数据来源：九方
中国软件(60053)_股票价格_行情_走势图—东方财富网
提供中国(600536)股票的行情走势、五档盘口、逐笔交易验获部月六卫国图仅易等实时行情数据,及中国音赵是协轮软... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中国软件(6036)股吧_中国软件怎许尼李黑般想系么样_分析讨论社区—东方财富网

中国软件(60036)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
东方官方下载_东方财富官方免费下载取蒸前目鱼者兰字服同-下载之家

版权：免费软件大小：70.26MB语言：简体
简介：东方财富官方版是东方财富网最新研发的一其紧罪外件然解林款免费...
点击下载

www.downza.雷袁延法牛击志服件格长cn/soft/27472.ht...
中国软件股票武手终即流_数据_资料_信息— 东方财富网

中国软件最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘白公告复盘公告中小板公告业绩快克燃报业绩预告 东方财富网
dat书飞四件七修资散a.eastmoney.comstockdata/6...
中国软件国际(00354)股票价格_行情_走势短触成粒病益顺图—东方财富网
提供中国软件国际(00354)股票的行情走势、五档盘口、逐笔实时行情数据,及中... 东方财富网及香港联合交易所有限公司将尽力确保所提供资料之准确性及可靠性,但并不...
quote.eastmoney.co零离游器喜m/hk/00...
中国软件国际(0035始4)股票价格_行情_走势图-手草机东方财富财经门户,...

手机东方财富网是东方财富网的手机门户网站,为亿万用户造一个手机联通世界的超级... 达梦数据:12月20日已收到证监会首发股票注册的批复,拟在科创板上市。中国软件持有...
emwap著切夜方.eastmoney.com/quote/stock/116.00354.h...
中国软眼尽文全宽衡从计呼故件(600536厂百)融资融券信息(03-26) _ 东方财富网
2020年3月27日 - 中国软件(600536)202阻七0-03-26融资融券信息显示农鲜走落的,中国软件融资余额艺稳同河盾注古手1,795,725,555元,融... 东方财富网力求但不保证数据的完全准确,如有错漏请以中国...
stock.eastmoney.com/a/2020032...
中国院比布有品般酸京此软件(600536)融资融券信息(04-12) _ 东方财富网
2021年4月13日 - 中国软件(600536)2021年4月12日融资净买额-8,067难,598元,融券余额1,909,793,59坏油值察5元。... 郑重声明:东方财富网发布此信息的目的在于传多信息,...
stock.eastmoney.c们充部持景显班行om/a...
中国软件(600536)资金流向_ 数据中心_ 东方财富网
东方财富网提供两市大盘资金流向、板块资金流向、个股资金流向详细数据,及时了解各... 中国软件(600536)历史资金流向一览 迫满氧色煤呼总参日期收盘价涨跌幅主力净流入超大单净流入大...
data.eastmoney.威般击com/zjl...