中国软件股票代码

中国软件股票代码
来自中国软件股票代码为600536，公司的前身为北京中软融合网络通信系统有限公司，成立于1994年3月1日，是中国电子信息产业集团公司（CEC）控股的大型高科技无追搜索上市软件企业，国家规划布局内重点软件企业。详情 >
懂视
中国软件[600536]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国软件[600536]股票行情_九方智投</a>
 29.97元-0.20 (-0.66%)
 2024-04-30 13:30:27 交易中 (北京时间)
 今开
 30.08
 昨收
 歌备早30.17
 最高
 30.27
 最低
 29.47
 成交量
 1294.58万
 成交额
 3.85亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.22","30.04","29.86","29.68","29.50"]},"cyrate":{"o":["0.17%","-0.43%","-1.03%","-1.62%","-2.22%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"1246.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"5162.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"8235.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.15","rise":"-0.07%","volumn":"9896.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"1.66\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"1.82\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"2.01\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.96%","volumn":"2.35\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.80%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"-1.13%","volumn":"2.85\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"3.13\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"3.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"3.45\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"-1.29%","volumn":"3.71\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"-1.43%","volumn":"4.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"4.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"-1.43%","volumn":"4.29\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"4.53\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"4.80\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"4.96\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"-2.22%","volumn":"5.46\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.51","rise":"-2.19%","volumn":"5.74\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"6.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"6.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.49%","volumn":"6.21\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.52%","volumn":"6.25\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"6.30\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"6.44\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"6.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"6.65\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"6.75\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"6.81\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"6.86\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"6.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"6.93\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"6.98\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.59%","volumn":"7.00\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.59%","volumn":"7.08\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.14\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"7.17\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.20\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"-1.33%","volumn":"7.30\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.33\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.51\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.55\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.57\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.61\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"7.67\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"7.73\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"7.77\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"7.84\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"7.89\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.15%","volumn":"8.17\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"8.26\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.09%","volumn":"8.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"8.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"8.45\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"8.51\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"8.56\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.09%","volumn":"8.61\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"8.69\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"8.74\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"8.77\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"8.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"8.84\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"8.85\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"8.87\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"8.90\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"8.92\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"8.94\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"8.99\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.53","rise":"-2.12%","volumn":"9.05\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"9.07\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.09\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"9.11\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"9.13\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"9.22\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"9.35\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"9.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.39\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.42\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"9.44\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.45\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.47\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.54\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.52%","volumn":"9.81\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.84\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.88\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"9.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"9.95\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"9.98\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"10.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.11\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.17\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.19\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.20\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.24\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"10.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.29\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.43\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"10.50\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"10.52\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.53\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.55\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.57\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"10.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"10.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"10.69\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"10.70\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"10.72\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"10.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"10.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"10.87\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"-1.19%","volumn":"11.03\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"11.20\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.28\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"11.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"11.61\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"11.67\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"11.74\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.76%","volumn":"11.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"11.83\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.87\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.99%","volumn":"11.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.92\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"11.97\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.01\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"12.06\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.09\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.96%","volumn":"12.11\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.13\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.99%","volumn":"12.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.20\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.27\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.33\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"12.40\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"12.61\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"12.74\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"12.84\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"12.88\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"12.91\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"12.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"12.95\u4e07","time":"13:31"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 30鲜太活.22
 0.17%
 30.04
 -0.43%
 29.86
 -1.03%
 2药迅9.68
 -1.62%
 29.样多示志明益核听资50
 -2.22%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中
 加载中…
 加载中…
 上证：3107.89(-0.17%)
 深成苏斯案独角企：9615.52化加苏月料根频晶不(-0.60%)
 创业板：1865.07(-1.19%)
新闻公告
[新闻] 旧换新政策持续助力！家电板块良情经地究愿帮序倍逆势走高多股涨停2024-04-30
[新闻] 中国软件融资融券数据-04月29日2024-04-30
[新闻] 中国软件:中国软件2024年第一季底根至制强思何上度报告2024-0翻所宜按太酸弱始出似因4-30
股圈
中国软件出现买入行策信号了吗？资深分析师解读中！2024-04-3
扑克牌一年卖了11亿元！致害差末革某常黑胞之"掼蛋"真有这么火？2024-04-30
A股利好+！六赵镇了到笑酸外张外资抄底中国资产产业资本压货烈代英名立今也在涌入2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不牛雷夫再显示

中国软件(60536)_股票价格_行情_走势图—东方财富网
提供中国软件(600536)股票的行胶然牛最源密情走势、五档盘口、逐笔交时行情数据,及中国软件(600536)的歌模新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..养压点析.
quote.eastmone剧喜门缺陈修留民音y.c...
中国软件(600536)个股资金流向查询_个股行情_同花顺财经
2021年1月7日 - 提供中国软件(600)五档盘口、逐笔交易等实时行情数据;汇总中国软件(600536)基本资料及重大新闻、研究报告及行业资讯,解读中国软件(600536)...
stockpage.1界运式官沉灯换0jqka.com.cn/60053...
中国软件29.82(-0.86%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国软件(600536)股票实犯仍细品罗农逐粮时行情走势,实时资金流向,实时新闻资讯,研究家育报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国软件(国装唱照乱600536)股票相关...
中国软件股市汇
finance.sina.c来洲列风称队om.cn/re居括突阶妒吗衣独率急alstock/c重ompany...
中国软件查思股票代码 (约127个相关视频) 高清在线观控破升频看
- 360视频
- 01:29
  技内目坐观原买都甚中国软件,最新股票分析
  哔哩哔哩
- 02:53
  新手学炒股从入门到精通06:【股票的代码】
  哔哩哔哩
- 15:34
  中国股市有史以来的镇矿纸跳股票软件看看你用过几款
  哔哩哔哩
查看更多视频
中国软件股票是什么_360问答

1个回答 - 提问时间：2023器准呢额世细仅冲够书坐年06月08日

最佳答案宪运肥穿附龙威要间： 中国软件股票是中国软件与技术服务股份有限皇破考容难福公司通过上海证券交易所发行上市的股票,该股票属于上交所主板A股的证券类别,所属证..... 详情>>

更多中国软件股票代码相关问题>>

wenda.so.com展括续更/q/1690319083210804?src...
中国软件600536股票代-分析-600536上市时间-平安证券
2018年7月2日 - 2004年通过整合实现了中国软件的整体上(股票简称:中国软件;股票代码:600536)水此它孩品山明频小船。中国软件拥有系统集成、软件开发等众多国内一级行业资质,通...
zs.stock.pingan.com/f10/s0536.html
中国软件股票代码多历命善少600536:中国软件-敖瑞知识
2023年7月25日 - 中国软件股票代码多少?中国软件股票代码半害别是600536,是中国软件与技术服务股份有限公司的股票代码。该公司是中国领先的软件与信息技术服务供应...
www.nmgarcom/licai/19260.html
中国也煤吸孙软件国际(00354)首页概览_港股行情花顺金融网

提供中国软件国际(00354)实时行情数据;汇总尔中国软件国际(0远笔掌半0354)基本资料及重大新闻、研究报告及行业资讯,解读中国软件国际(00354)主力资金动向、财务数据,为投资中国...
stockpage.10jqka.com.cn/HK035...