中国软件股票_无追搜索

中国软件[600536]股票行情_升丝铁汽九妈船打树九方智投
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国软件[600536]股票行情_九方智投</a>
 30.49元-0.16 (-0.52%)
 2024-05-10 15:00:00 已收盘 (北京时间)
 今杆开
 30.65
 昨收
 30.65
 最
 30.79
 最低
 30.14
 成交量
 1026.79万
 成交额
 3.12亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.76","30.61","30.46","30.31","30.16"]},"cyrate":{"o":["0.36%","-0.13%","-0.62%","-1.11%","-1.60%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.65","rise":"0.00%","volumn":"175.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.76","rise":"0.36%","volumn":"1693.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.67","rise":"0.07%","volumn":"2559.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.70","rise":"0.16%","volumn":"3235.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.60","rise":"-0.16%","volumn":"4418.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.52","rise":"-0.42%","volumn":"6234.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.54","rise":"-0.36%","volumn":"7126.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.49","rise":"-0.52%","volumn":"9565.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.47","rise":"-0.59%","volumn":"1.05\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.50","rise":"-0.49%","volumn":"1.16\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.46","rise":"-0.62%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"1.37\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.33","rise":"-1.04%","volumn":"1.50\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"1.57\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"1.63\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.44","rise":"-0.69%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.35","rise":"-0.98%","volumn":"1.79\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.29","rise":"-1.17%","volumn":"1.94\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.39","rise":"-0.85%","volumn":"2.10\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"2.20\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"2.24\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"2.30\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.35","rise":"-0.98%","volumn":"2.33\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.31","rise":"-1.11%","volumn":"2.44\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.33","rise":"-1.04%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.29","rise":"-1.17%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.23","rise":"-1.37%","volumn":"2.78\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.24","rise":"-1.34%","volumn":"2.88\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.23","rise":"-1.37%","volumn":"2.94\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.20","rise":"-1.47%","volumn":"3.12\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.17","rise":"-1.57%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.16","rise":"-1.60%","volumn":"3.30\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.19","rise":"-1.50%","volumn":"3.37\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.18","rise":"-1.53%","volumn":"3.41\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.16","rise":"-1.60%","volumn":"3.49\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.18","rise":"-1.53%","volumn":"3.56\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.20","rise":"-1.47%","volumn":"3.59\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.27","rise":"-1.24%","volumn":"3.68\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"3.70\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.20","rise":"-1.47%","volumn":"3.76\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.21","rise":"-1.44%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.20","rise":"-1.47%","volumn":"3.85\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.18","rise":"-1.53%","volumn":"3.88\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.21","rise":"-1.44%","volumn":"3.91\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.21","rise":"-1.44%","volumn":"3.94\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.29","rise":"-1.17%","volumn":"3.96\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"4.02\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.24","rise":"-1.34%","volumn":"4.04\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"4.09\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"4.12\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.33","rise":"-1.04%","volumn":"4.24\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"4.33\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.38","rise":"-0.88%","volumn":"4.39\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.34","rise":"-1.01%","volumn":"4.41\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.29","rise":"-1.17%","volumn":"4.48\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"4.49\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.28","rise":"-1.21%","volumn":"4.50\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.29","rise":"-1.17%","volumn":"4.51\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"4.53\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.31","rise":"-1.11%","volumn":"4.56\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"4.59\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.26","rise":"-1.27%","volumn":"4.61\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.27","rise":"-1.24%","volumn":"4.62\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.22","rise":"-1.40%","volumn":"4.67\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.20","rise":"-1.47%","volumn":"4.69\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.19","rise":"-1.50%","volumn":"4.73\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.19","rise":"-1.50%","volumn":"4.76\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"4.87\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"4.89\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.23","rise":"-1.37%","volumn":"4.91\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.28","rise":"-1.21%","volumn":"4.95\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.29","rise":"-1.17%","volumn":"4.97\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.26","rise":"-1.27%","volumn":"4.99\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.26","rise":"-1.27%","volumn":"5.00\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.27","rise":"-1.24%","volumn":"5.01\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.24","rise":"-1.34%","volumn":"5.02\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.04\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.05\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"5.06\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.33","rise":"-1.04%","volumn":"5.08\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.31","rise":"-1.11%","volumn":"5.09\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"5.10\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.31","rise":"-1.11%","volumn":"5.12\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.35","rise":"-0.98%","volumn":"5.14\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.42","rise":"-0.75%","volumn":"5.21\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"5.23\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.50","rise":"-0.49%","volumn":"5.30\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.43","rise":"-0.72%","volumn":"5.37\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"5.39\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.43","rise":"-0.72%","volumn":"5.40\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.46","rise":"-0.62%","volumn":"5.42\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"5.45\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"5.48\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.35","rise":"-0.98%","volumn":"5.49\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"5.50\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"5.50\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"5.52\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.29","rise":"-1.17%","volumn":"5.58\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.23","rise":"-1.37%","volumn":"5.60\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.61\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.27","rise":"-1.24%","volumn":"5.61\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.63\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.70\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.27","rise":"-1.24%","volumn":"5.74\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.27","rise":"-1.24%","volumn":"5.74\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.24","rise":"-1.34%","volumn":"5.82\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.87\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.88\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.27","rise":"-1.24%","volumn":"5.88\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.90\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.90\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"5.91\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.27","rise":"-1.24%","volumn":"5.92\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"5.93\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"5.94\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.28","rise":"-1.21%","volumn":"5.96\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.31","rise":"-1.11%","volumn":"6.00\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.32","rise":"-1.08%","volumn":"6.06\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.32","rise":"-1.08%","volumn":"6.06\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"6.06\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.35","rise":"-0.98%","volumn":"6.09\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.34","rise":"-1.01%","volumn":"6.18\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.33","rise":"-1.04%","volumn":"6.18\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.33","rise":"-1.04%","volumn":"6.19\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.38","rise":"-0.88%","volumn":"6.22\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"6.23\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"6.26\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"6.27\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"6.29\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"6.29\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"6.30\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.38","rise":"-0.88%","volumn":"6.31\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"6.31\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.43","rise":"-0.72%","volumn":"6.33\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.45","rise":"-0.65%","volumn":"6.35\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"6.39\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"6.40\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"6.41\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"6.46\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.42","rise":"-0.75%","volumn":"6.48\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.46","rise":"-0.62%","volumn":"6.63\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.44","rise":"-0.69%","volumn":"6.64\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.44","rise":"-0.69%","volumn":"6.65\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.43","rise":"-0.72%","volumn":"6.70\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"6.71\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.42","rise":"-0.75%","volumn":"6.71\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"6.74\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.42","rise":"-0.75%","volumn":"6.77\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.42","rise":"-0.75%","volumn":"6.77\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"6.78\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"6.81\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.35","rise":"-0.98%","volumn":"6.82\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"6.84\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"6.90\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.39","rise":"-0.85%","volumn":"6.91\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"6.93\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.39","rise":"-0.85%","volumn":"6.93\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"6.95\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"6.96\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.38","rise":"-0.88%","volumn":"6.98\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"7.00\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"7.01\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.42","rise":"-0.75%","volumn":"7.04\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.42","rise":"-0.75%","volumn":"7.05\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.39","rise":"-0.85%","volumn":"7.07\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"7.10\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"7.12\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"7.14\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.39","rise":"-0.85%","volumn":"7.22\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"7.26\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.39","rise":"-0.85%","volumn":"7.27\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.44","rise":"-0.69%","volumn":"7.34\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"7.34\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"7.36\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"7.41\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"7.43\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.39","rise":"-0.85%","volumn":"7.43\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.38","rise":"-0.88%","volumn":"7.44\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"7.45\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"7.46\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.35","rise":"-0.98%","volumn":"7.48\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.35","rise":"-0.98%","volumn":"7.49\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"7.51\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"7.52\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.35","rise":"-0.98%","volumn":"7.54\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.31","rise":"-1.11%","volumn":"7.60\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.31","rise":"-1.11%","volumn":"7.61\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.31","rise":"-1.11%","volumn":"7.62\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"7.65\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"7.66\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"7.68\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.28","rise":"-1.21%","volumn":"7.70\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"7.71\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"7.72\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"7.73\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.29","rise":"-1.17%","volumn":"7.77\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.28","rise":"-1.21%","volumn":"7.81\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"7.84\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.24","rise":"-1.34%","volumn":"7.86\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"7.86\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.26","rise":"-1.27%","volumn":"7.88\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"7.89\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"7.91\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"7.94\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"7.96\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.24","rise":"-1.34%","volumn":"7.97\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.24","rise":"-1.34%","volumn":"8.00\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"8.01\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"8.03\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"8.04\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.25","rise":"-1.31%","volumn":"8.06\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.26","rise":"-1.27%","volumn":"8.08\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.29","rise":"-1.17%","volumn":"8.11\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.30","rise":"-1.14%","volumn":"8.18\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.33","rise":"-1.04%","volumn":"8.18\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"8.25\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"8.27\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"8.31\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.41","rise":"-0.78%","volumn":"8.34\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"8.46\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"8.52\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"8.58\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"8.59\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"8.60\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-0.82%","volumn":"8.64\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.37","rise":"-0.91%","volumn":"8.67\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.36","rise":"-0.95%","volumn":"8.68\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.39","rise":"-0.85%","volumn":"8.71\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.42","rise":"-0.75%","volumn":"8.85\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.47","rise":"-0.59%","volumn":"8.98\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.47","rise":"-0.59%","volumn":"9.08\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.47","rise":"-0.59%","volumn":"9.29\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.46","rise":"-0.62%","volumn":"9.34\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.49","rise":"-0.52%","volumn":"9.47\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.56","rise":"-0.29%","volumn":"9.67\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.53","rise":"-0.39%","volumn":"9.74\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.56","rise":"-0.29%","volumn":"9.85\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.54","rise":"-0.36%","volumn":"10.06\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.54","rise":"-0.36%","volumn":"10.06\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.54","rise":"-0.36%","volumn":"10.06\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.49","rise":"-0.52%","volumn":"10.27\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13室预降:00
 14:00
 15:00
 30脸旧头航侵区破河干游.76
 0.36%
 3.61
 -0.13%
 30.4省越操宪杀振零华似际特6
 -0.62%
 30.来自31
 -1.11%
 30.16
 -1.60%
 当前价:
 无追搜索涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中结演…
 加载中…
 上证：3154.器消伤何随板55(0.01%)
 深成：9731.24(-0.58%)
 创业板：1878.17(-1.15%)
新闻公告
[新闻] 5月10日晚间利好消息一览（名单）既约2024-05-10
[新闻] 中国软件融资融券数据然案优技入扬测占顾飞-05月09日2讲问活非检口写立024-05-10
[新闻物观肥镇包及] 中国软件:中国软件关于召开2023年度业绩说明会的公告2024-05-10
股圈
中国软件明日走势如何？点击连线资深投顾老师！2024-05-10
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
方正证券(60友花敌1901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(6019认01)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最准富战容方探苦春基力院新动态。东方财富股吧,析行引线夜死小课战专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.08妒厂力重金% 成交量2...
guba.eastmoney.com/list,600536...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|动鸡真老未农对联鸡非学习助手|工作提效

体验AI搜果序棉阳索

中国软件29.82(-0.86%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国软件(600536)实时行情走势,实时资金流向,实资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标等与中国软件(600536)股票相关...
中国软件股市汇
finance.sina.com.cn/reals汉植业先留盾帮称非tock/company..松你宪.
中国软件股票_数据_资料_信息— 东方财富网

中国软件最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称总市值市延农措何阻握盈率市净率 ROE(%) 中国软...
data.eastmoney.com/stockdata/6...
中国软件股票是什么_36答

1个回答 - 提问时间：2023年06月08日

最佳答 中国软件股票是中国软件与技术服务股份有限公司通过上统热容永维标新个海证券交易所发行上市的股牛负财票,该股票属于上交所主板A股的证券类别,所属证...... 详情

更多中国软件股票相关问题>鱼交朝角张福末州车武而>

wenda.so.com/q块力/169031908321084?src...
中国软件(600536)个股资金流向查询_个股行情_同花顺财经
技营2021年1月7日 - 提供中国软件(600536)五档盘口、逐笔交易等实时行情数据;汇总中国软件(600536)基本资料及重大新闻、研究报告及行业资讯,解读中国软件(600536)主力资金动向、财务数据,为投资中国软件(600536)提供参考决策
stockpage.10jq行水维属著仍断敌ka.com.cn/60...
中国软件30.08(-2.18半%)_个股资讯_经_新浪网

新浪财经中国软件(600536)行情中心,为您提供中国软(600536)个股资讯信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...
vip.stock.finance.sina.com.cn
中国软件(600536)股吧_中国软件怎么样_分析讨论社区—东方财富网

中国软硫京很介方件(600536)股吧安括刻行宪煤,股民朋友可以在这里畅所欲言,分析讨论股票满块界州名的最新动态。东方财富王化股吧,专业的股票论国知妈缩认数坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内..
gubaf10.eastmoney.com/list,6...
中国软件(SH600536)股票股价_股价行情_财报_数据报告- 雪球

中国软件与技术服务股份有限公司是一家从事应用软件生产和提供关服务的企业。公司的产品应用于应用软件和软业务,应用软件及服务业务主要包括税务,铁路通信,物...
xueqiu./S/SH600536/
中国软件600536股票行情分析预测,600536技术分析报告_赢家财富网
2024年4月29日 - 赢家财富网底宣华副坏股诊提供中国软件600536股票行情分析预测,根据当天收盘情况,通过大数据分析判损排袁断出该股此交易日阻力位与支撑位同时给出短期、中期...
www.yjcf360.com/gegu/600536/guzhen/