中国软件新浪财经

中国软件[60053来自6]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国软件</em>[<em>600536</em>]股票行情_九方智投</a>
  30.19元0.02 (0.07%)
  2024-04-30 15:00:00 已收盘 (无追搜索北京时间)
  今开
  30.08
  昨收
  30.17
  最高
  30.29
  29.47
  成交量
  2016.91万
  成交额
  6.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.22","30.04","29.86","29.68","29.50"]},"cyrate":{"o":["0.17%","-0.43%","-1.03%","-1.62%","-2.22%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"1246.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"5162.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"8235.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.15","rise":"-0.07%","volumn":"9896.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"1.66\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"1.82\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"2.01\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.96%","volumn":"2.35\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.80%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"-1.13%","volumn":"2.85\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"3.13\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"3.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"3.45\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"-1.29%","volumn":"3.71\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"-1.43%","volumn":"4.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"4.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"-1.43%","volumn":"4.29\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"4.53\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"4.80\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"4.96\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"-2.22%","volumn":"5.46\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.51","rise":"-2.19%","volumn":"5.74\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"6.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"6.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.49%","volumn":"6.21\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.52%","volumn":"6.25\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"6.30\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"6.44\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"6.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"6.65\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"6.75\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"6.81\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"6.86\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"6.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"6.93\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"6.98\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.59%","volumn":"7.00\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.59%","volumn":"7.08\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.14\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"7.17\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.20\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"-1.33%","volumn":"7.30\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.33\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"7.51\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.55\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.57\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.46%","volumn":"7.61\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"7.67\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"7.73\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"7.77\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"7.84\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"7.89\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.52","rise":"-2.15%","volumn":"8.17\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"8.26\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.09%","volumn":"8.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"8.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"8.45\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"8.51\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"8.56\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-2.09%","volumn":"8.61\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"8.69\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"8.74\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"8.77\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"8.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"8.84\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"8.85\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"8.87\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"8.90\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"8.92\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"8.94\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"8.99\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.53","rise":"-2.12%","volumn":"9.05\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"9.07\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.09\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"9.11\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"9.13\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"9.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"9.22\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"9.35\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.76%","volumn":"9.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.39\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.42\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"9.44\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.45\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.47\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"9.54\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.52%","volumn":"9.81\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"9.84\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.66%","volumn":"9.88\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"9.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"9.95\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"9.98\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.92%","volumn":"10.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.11\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.17\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.19\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.20\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"-2.02%","volumn":"10.24\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.99%","volumn":"10.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.29\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.43\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"10.50\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-2.06%","volumn":"10.52\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.96%","volumn":"10.53\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.55\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.89%","volumn":"10.57\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"10.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.72%","volumn":"10.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.86%","volumn":"10.69\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.79%","volumn":"10.70\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.82%","volumn":"10.72\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.69%","volumn":"10.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.56%","volumn":"10.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.62%","volumn":"10.87\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"-1.19%","volumn":"11.03\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"11.20\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.28\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"11.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"11.61\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"11.67\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"11.74\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.76%","volumn":"11.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"11.83\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.87\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.99%","volumn":"11.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"11.92\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"11.97\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.01\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"-1.03%","volumn":"12.06\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.09\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.96%","volumn":"12.11\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.13\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"-0.99%","volumn":"12.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.20\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"-1.06%","volumn":"12.27\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.89%","volumn":"12.33\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"12.40\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"12.61\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"12.74\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"12.84\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"12.88\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"12.91\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"12.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"12.98\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.03","rise":"-0.46%","volumn":"13.10\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.15\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.26\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"13.29\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"13.31\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"13.38\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.03","rise":"-0.46%","volumn":"13.50\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"13.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"13.62\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"13.74\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"13.75\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"13.78\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"-0.40%","volumn":"13.80\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"13.87\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"13.95\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"14.03\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.17","rise":"0.00%","volumn":"14.31\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.20","rise":"0.10%","volumn":"14.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.20","rise":"0.10%","volumn":"14.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.15","rise":"-0.07%","volumn":"14.70\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"14.73\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"14.79\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"14.83\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.17%","volumn":"14.85\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"14.90\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.17%","volumn":"14.93\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"14.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"14.97\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.01\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.03\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.06\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.12","rise":"-0.17%","volumn":"15.08\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"15.11\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"15.13\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.11","rise":"-0.20%","volumn":"15.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"15.30\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.06","rise":"-0.36%","volumn":"15.31\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"15.32\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"15.34\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"15.42\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"15.46\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.63%","volumn":"15.48\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.53\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"15.56\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"15.58\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.96","rise":"-0.70%","volumn":"15.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.62\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.76%","volumn":"15.63\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"15.67\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.69\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.73\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.74\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.93%","volumn":"15.85\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.93","rise":"-0.80%","volumn":"15.89\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.76%","volumn":"15.90\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.73%","volumn":"15.91\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-0.66%","volumn":"15.94\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"16.01\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"16.02\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.56%","volumn":"16.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.07","rise":"-0.33%","volumn":"16.13\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-0.27%","volumn":"16.25\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"16.33\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"16.36\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"16.40\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"-0.40%","volumn":"16.49\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"-0.40%","volumn":"16.53\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.03","rise":"-0.46%","volumn":"16.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.01","rise":"-0.53%","volumn":"16.68\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.04","rise":"-0.43%","volumn":"16.77\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.02","rise":"-0.50%","volumn":"16.91\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"-0.30%","volumn":"17.07\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.02","rise":"-0.50%","volumn":"17.11\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.60%","volumn":"17.16\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"-0.40%","volumn":"17.29\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"17.46\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-0.23%","volumn":"17.76\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.13","rise":"-0.13%","volumn":"18.08\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.14","rise":"-0.10%","volumn":"18.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.18","rise":"0.03%","volumn":"18.52\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.18","rise":"0.03%","volumn":"18.95\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.21","rise":"0.13%","volumn":"19.37\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"19.62\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"19.63\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"0.17%","volumn":"19.63\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.19","rise":"0.07%","volumn":"20.17\u4e07","time":"15:00"}]}
  风太甲09:30
  10:30
  11:30/13:00
  14:00
  15:00
  30.22
  0.17%
  30.04
  43%
  29.86
  -1.03%
  29.68
  -1.62%
  29.50
  -2.22%
  当前价:
  至划还席州沉犯界贵涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-接早南装况研席仅州二0.26%)
  深成：9587奏另适事无把终.12(-0.90察领置鱼便修规括让验%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻送船] A股2023年50强出炉！五大行业吸金力十足20陆盟24-04-30
[] 中国软件融资融券数据-谁士04月29日2024-应王思混04-30
[新闻] 中国展软件:中国软件2024年第一季度报告2024-04-30
股圈
中国软件今日走势预判！资深分析师正在解盘关键指标2024-04-30
一季业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资宪固约银倒旧娘资可天吗产大幅反攻2024-04农百提密-30
数据来源：九方智投
中国软件29.82(-0.86试排由款胞是%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国软件(600536)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国软件(600536)股票相征关...
中国软件股市汇
finance.sina.comn/realstock/company...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加不再显示

中国软件30.08练真完相凯服秋印(-2.18%)_个股资讯_新浪财经_新浪网

新浪财经中国软件(国交觉数否钟谈项探践600536)行情中心,为您提供中国软件(600536)个股资讯信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资场料均来自相关合作方.旧记理杨度预诉阻否..
vip.stock.互土finance.sina.com.cn
中国软件国际(00354)股票股价,实时行情,新闻,控做满息烧左十有硫超美财报数据_新浪财经_...
新浪财经-港股频道为您提供中国软件国际(00354)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中国软件国际(00354)股票相关的信息南地木翻理段日长足与服务...
stock.finance.sina.com.cn/hkstock/quot...
中国软件(输名SH600536)_财经_手机新浪网

新浪财经 第一时间推送、解读投资信浪股市汇 中国软件(SH600536) 30.08,-0.67,-2.18% 措离烧脚龙者印中国软件 SH600536 最新最热新闻股市直播百位播主在线直播,有问必答! 用...
guba.sina.cn/list_sh600536.html
中国软件(600536)业绩预告_清灯击新浪财经_新浪网

新浪财经中国软件(600536)行情中心,为您能况称争介损提供中国软件(60053乡计艺司乡6)业绩预告信息数据查询. ... 上海 600536 昨收盘:34.77 今开盘:34.32 最高价:34.85 最低价:33.66 市值:291.11亿元流...
money.finance.sina.com.cn/corp/go.php/vFD_Ac...
中国软件(600536)股东大会通知圆建材斯留自件等前问_新浪财经_新浪网

新浪财经中国软件(600536)行情中心,为您提供中国软件(600536)股东大会通知信息数. ... 议题 1 《中国软件2021年限制性股票激励计划(草案修订稿)》及其摘要 2 《中国软..
money.fina.sina.com.cn/corp/go.php/vGP_St...
中国软旧超丰笑刘水章轻序件(600536)基金持股_新浪财经_新浪网

新浪财经中国软件(委影尽就鱼600536)行情中心,为您提供中国软件(600536)基金持股信息数据查询. ... 中来阻目例就国软件 -600536 昨收盘:- 今开盘: 价:- 最低价:- 市值:-亿元流通:- 成交:-手换手:是完- 公...
vip.stock.finance.sina.com.cn
中国软件(此局影装绝王较sh600536)研究报告|研究评级|机构研报_经势生该以造新浪财经_新浪网

新浪财经中国软件(sh60伤便清局0536)行情中心,为您提供中国软件(h600536)研究报告,研究评级,机构研架原紧溶地过联球次限报信息查询.
stock.finance.sina.com.cn/stock/go.php...
中国软件31.98(4.9_大单成交明细_新浪财经_新浪网

新浪财经中国软件(sh6005一顺活协发怎顶已回36)行情中心,向您展示中构酸序冲确紧国软件(sh600536)染造简感大单成交明细 ... 活别马服井伯军各很蒸图新浪财经免费提供股票、基金、债券、外汇等行情数据以谓及其他资料均来自相关合作方,仅作...
vip.stock.f动呀inance.sina.com.cn