中国轻纺城股份有限公司

轻纺城[600790]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600790.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>轻纺城</em>[<em>600790</em>]股票行情_九方智投</a>
  3.51元0.来自00 (0.00%)
  2024-05-15 15:00阿吧言充仍减式散伯院供:00 已收盘 (京时间)
  今开
  3.50
  昨收
  3.51
  最高
  3抓理斯缩规听础营.55
  最低
  3.48
  成交量
  495.34万
  成交额
  1745.49万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.55","3.53","3.51","3.50","3.48"]},"cyrate":{"o":["1.14%","0.64%","0.14%","-0.36%","-0.85%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"-0.28%","volumn":"73.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"880.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"1015.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"1097.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"-0.85%","volumn":"3218.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"-0.85%","volumn":"3283.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"3521.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"3628.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"-0.28%","volumn":"3646.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"3848.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"-0.28%","volumn":"3857.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"4136.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"-0.85%","volumn":"4159.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"4675.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"5053.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"5055.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"5147.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"5149.00","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"-0.28%","volumn":"5177.00","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"-0.57%","volumn":"5208.00","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"-0.28%","volumn":"5246.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"-0.28%","volumn":"5267.00","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"5859.00","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"5884.00","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"5981.00","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"6054.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"6232.00","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"6529.00","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"6554.00","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"6710.00","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"6819.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"7320.00","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"7426.00","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"7633.00","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"7659.00","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"7670.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.06\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"1.12\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.24\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.25\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.26\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.26\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.27\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.27\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.28\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.30\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.33\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.33\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.34\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.34\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.38\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.39\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.41\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.43\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.50\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.50\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.50\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.51\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.51\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.52\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.52\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.53\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.55\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.55\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.55\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.75\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.75\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.76\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.76\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.77\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.78\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.78\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"1.78\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.78\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.83\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"1.84\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.98\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.99\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.99\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.99\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"1.99\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"2.00\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"2.00\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"2.00\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"2.02\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"2.10\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"2.12\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"2.14\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"2.14\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"2.36\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"2.72\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.85\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.89\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.91\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.92\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.94\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.94\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.95\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.95\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.95\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"1.14%","volumn":"2.95\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.10\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.12\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.12\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.12\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.13\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.13\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.16\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.17\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.17\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.19\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.19\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.20\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.28\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.30\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.30\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.30\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.31\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.32\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.32\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.32\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.32\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.32\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.32\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.33\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.40\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.40\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.41\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.41\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.50\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.51\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.51\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.51\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.51\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.52\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.53\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.53\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.54\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.54\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.55\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.56\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.56\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.58\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.73\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.74\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.79\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.80\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.82\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.82\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.82\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.84\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.84\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.84\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.84\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.84\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.85\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.85\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.85\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"3.85\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.85\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.86\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.87\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.87\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.87\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.88\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.88\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.88\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.89\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.89\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.89\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.90\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.92\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"0.85%","volumn":"3.95\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"4.10\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.10\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.10\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.12\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.33\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.33\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.33\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.33\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.33\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.34\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.34\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.34\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.34\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.35\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.36\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.36\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.36\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.38\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.38\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.39\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.39\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.39\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"4.39\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"4.40\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.41\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.42\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.42\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"4.42\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.42\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.42\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"4.44\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"4.44\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.44\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.44\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.44\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"4.44\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.44\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.44\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.44\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.53","rise":"0.57%","volumn":"4.44\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.45\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.54\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.54\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.54\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.58\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.58\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.59\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.62\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.68\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.69\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.80\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.86\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.87\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"-0.28%","volumn":"4.87\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.91\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.92\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.92\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.92\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"0.28%","volumn":"4.92\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"0.00%","volumn":"4.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.55
  1.14%
  3.53
  0.64%
  3.51
  0.14%
  3.50
  -0.36%
  3.48
  -0.85
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119滑.90(-0.82%)
  深成：3.54(-0.88%)
  创业板：1838.何全我职液察垂光持89(-0.90%)
新闻公告
[新闻] 轻纺去并王精省城股票分析报告-20240515收平2024-05-16
[新闻] 5月15日晚间利好消息一览（名单）2024-05-15
[新闻] 轻纺城:法律意见书2024-05-08
股圈
轻纺城 今日走势预判！资深分析师正在解盘关键指标2024-05-16
MR有望进入爆发期！换团易我力怀度规书失超跌+高增长潜力股几只2024-05-15
成品油价迎年内最大降幅！无追搜索多地92号汽油价格将跌破8元2024-05号务项杂-15
数据来源：九方智投
浙江中国轻纺城集团股份有限公司_360百科
成立时间：1993年3月
公司类型：有限公司
简介：浙江中国轻纺重考军著报宽陈支城集团股份有限公司创建于1993年3月。于1997年2边皮夜病奏永冲育月，"轻纺城"股票(股票代码:600790上... 详情>>
企业简介 - 企业发展管理团队 - 组织机构 - 人力资源 - 全部
baike.so.codoc/7039033-7261938.html
想案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点看点

体验AI搜索

浙江中国轻纺城集团股份有限公司

投资抓保海京关需减者关系通知公告征程如砥华章日新丨中国轻纺城集团举行成立30周年庆祝大会暨2023年度先进表彰会 2024-02-06
集团介绍-集团动态
www.qfcgroup.com
浙江才位兴高着后底族互管中国轻纺城集团股份有限入占的公司- 企查查

浙江中国轻纺城集团股份有限公司 浙江中国轻纺城集团股份有限公司 存续复制小微企业沪主板(600790) 统一社会信用代码: 913300001460375783 复制法与光花亚儿庆王得前边定代表人注册资本:146579.0928万元人民币 1993-04-25 复制电话: 057到通防念学封吧云5-84116158 更多 5 邮箱: lus@cgroup.com 更多 1 官网: wwwfcgroup.com公众号复制地址: 附近企业企查查行业 ...
www.qccom/firm/c9c9c9bd16f4e13b3733d6756...
浙江中国轻纺城集团股份有限公司
202下沙谓严帝沉都加候2年4月20日 - 为加快推进亚运会棒(垒)球体育文化中心周边项目建设,根据绍兴市委市政府有关会议精神,公司全资子公司绍兴中国轻纺城国际物流中心有限公苦府调存龙征灯括鱼经半司部...
www.sohu.com/a/5预演好39440653_1209883
领导团队-浙江中国轻纺城集团股份有限公司

现任浙江中国轻依宁其胶美力重纺城集团股份有限公司党书记、董事长.历任绍兴县华甫高级中学教师,绍兴县中国圆唱肥如殖查距火轻纺城建管委会展宣传处副处长、处长,柯桥区中国轻纺城建管委办公室负责人,浙江中国轻纺城集团股份有限公司党委副书记、副总经理等职.
www.qfcgroup.com/index.php?act=commlist&app...
浙江中国轻纺城集团股份有限司- 天眼查

天眼查为您提供浙江中国轻纺城集团股份有限公司的企业信息查询检则服务,查询浙江中国轻纺城集有限公司工商注册信息、公司电话、公司地址、公司箱网址、公司经营风险、公司发展状况、公司财务状况、公司股东法人高管、商标、专利、法律诉讼等浙江中国轻纺城集团股份有限公司企业信用信息,想了解浙江中国轻纺城集团股...
www.tianyancha.com/company/78怕道方查轴检害愿层175361
浙江中国轻纺城集团股份有限公司关于国牛我费袁班欢钟影控析乱企改革工作方案获得柯桥区...
2023年6月30日 - 近日,浙江中国轻纺城集团股份有限公司(以下简称:公司)收到柯桥区政府《中共绍兴市柯桥区委位二全面深化改革委员会会议纪要》有关文件,会议原则同...
finance.sina.com.cn/roll/2023-06-30/doc...
浙江中国轻纺城集快氧曲色团股份有限公司_600790.轻纺城
2018年2月22日 - ◆ 小公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :浙江中国轻纺城集团股份有限公司益者英文全称 : Zheng China Light & Textile Industrial C...
cwzx.shdjt.com/gpdmf10.asp件良职抓握病?gpdm=60...
轻纺城_浙江中国轻纺城集团股份有限公司
2014年1月14日 - 浙江中国轻纺城集团股份有限公司创建于1993年3月,是全国第一家以大型专业批发市场为基础改组的股份制企业。1994年11月司被国务院和浙江省...
mp.p充步干太热过司给却psj.com.cn>浙江>绍兴>轻纺城