扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

中国银河证券官方网站官网
中国银河证券股份有限公司,中国证券行业领来自先的综合金融服务提供商(股票代码:601881.SH,06881.HK)。实际控制为中央汇金投资有限...
客服中心-银河期货-中国银河金控
www.chi无追搜索nastock.负鸡村业七会晶com.cn
中国银河[识极环顺降601881]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601881.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国银河</em>[601881]股票行情_九方智投</a>
  12.43元0.2 (2.39%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  12.15
  昨收
  12.14
  最高
  12.48
  最低
  12.15
  成交量
  1维赵检度紧斤注.02亿
  成交额
  12告仍载任耐许征危题.57亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.47","12.39","12.31","12.23","12.15"]},"cyrate":{"o":["2.72%","2.06%","1.40%","0.74%","0.08%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.15","rise":"0.08%","volumn":"4648.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"1.93\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"3.79\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"6.94\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"8.36\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"9.62\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"10.19\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"0.66%","volumn":"10.75\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"11.35\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"11.96\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"12.25\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"12.75\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.21","rise":"0.58%","volumn":"13.53\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"0.74%","volumn":"14.53\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"15.03\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"15.74\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"16.67\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"17.27\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"17.75\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"18.46\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"18.92\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"20.06\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"20.55\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"0.82%","volumn":"20.93\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"21.26\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"22.00\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"22.24\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"22.78\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"24.23\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"24.98\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"25.68\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"26.32\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"26.83\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"27.15\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"27.56\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"28.05\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"28.66\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"1.40%","volumn":"29.10\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"29.90\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"30.21\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"30.51\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"30.87\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"31.17\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"31.34\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"31.75\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"32.16\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"32.43\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"32.87\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"32.99\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"33.06\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"33.21\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"33.38\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"33.65\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"1.40%","volumn":"34.22\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"34.90\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"35.11\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"35.36\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"35.51\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"35.63\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"35.72\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"35.86\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"36.34\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"36.47\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"36.70\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"36.78\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"36.94\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"37.10\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"37.40\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"37.46\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"0.91%","volumn":"37.51\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"37.68\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"37.95\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"38.69\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"38.89\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"38.98\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"39.17\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"0.99%","volumn":"39.28\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"39.54\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"39.69\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"39.92\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"40.12\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"41.02\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"41.39\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"1.40%","volumn":"41.74\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"1.40%","volumn":"42.17\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"42.44\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"1.40%","volumn":"42.54\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"43.21\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"43.56\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"43.79\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"1.24%","volumn":"43.89\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"44.32\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"44.46\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"1.07%","volumn":"44.53\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"44.71\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"1.15%","volumn":"44.77\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"45.04\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"46.18\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"46.52\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"1.32%","volumn":"46.72\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"1.40%","volumn":"47.03\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"47.34\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"1.40%","volumn":"47.47\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"47.84\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"48.30\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"48.59\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"48.85\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"49.32\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"1.98%","volumn":"50.47\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"50.87\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"51.17\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"51.55\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"51.79\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"52.13\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"52.24\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"52.39\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"52.62\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"52.98\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"53.19\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"53.31\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"53.51\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"54.35\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"54.73\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"54.86\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"55.08\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"1.89%","volumn":"55.77\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"1.89%","volumn":"56.79\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"57.45\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"57.69\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"57.92\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"58.34\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"1.98%","volumn":"58.66\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"59.47\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"60.43\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"61.27\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"2.14%","volumn":"61.59\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"61.91\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"1.98%","volumn":"62.12\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"62.35\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.42","rise":"2.31%","volumn":"63.12\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.41","rise":"2.22%","volumn":"63.53\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.42","rise":"2.31%","volumn":"64.10\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"2.39%","volumn":"64.57\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"2.14%","volumn":"64.88\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.41","rise":"2.22%","volumn":"65.05\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.41","rise":"2.22%","volumn":"65.30\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.46","rise":"2.64%","volumn":"67.14\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.46","rise":"2.64%","volumn":"68.77\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.47","rise":"2.72%","volumn":"69.47\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.45","rise":"2.55%","volumn":"70.13\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"2.47%","volumn":"70.46\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"2.47%","volumn":"70.85\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"2.39%","volumn":"71.10\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"2.47%","volumn":"71.34\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.41","rise":"2.22%","volumn":"71.84\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.42","rise":"2.31%","volumn":"72.02\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.42","rise":"2.31%","volumn":"72.21\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"2.39%","volumn":"72.41\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"2.47%","volumn":"72.50\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.41","rise":"2.22%","volumn":"72.87\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"73.36\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"73.79\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"2.14%","volumn":"73.97\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"1.98%","volumn":"74.11\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"2.14%","volumn":"74.61\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"75.11\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"1.89%","volumn":"75.27\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"75.57\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"75.80\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"76.12\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"1.89%","volumn":"76.59\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"1.98%","volumn":"76.69\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"1.89%","volumn":"76.95\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"1.89%","volumn":"77.23\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"77.54\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"77.88\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"1.98%","volumn":"78.00\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"78.20\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"1.98%","volumn":"78.65\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"79.15\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"2.14%","volumn":"79.29\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"1.89%","volumn":"79.76\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"79.91\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"80.22\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"80.41\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"80.99\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"81.24\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"81.47\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"81.74\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"82.20\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"82.40\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"82.70\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"82.81\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"82.99\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"83.21\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"83.44\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"83.76\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"83.98\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"84.30\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"84.42\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"84.68\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"84.90\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"85.06\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"1.40%","volumn":"85.28\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"1.48%","volumn":"85.55\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"85.66\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"85.96\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"86.22\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"86.41\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"86.63\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"86.76\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"86.94\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"87.29\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"1.89%","volumn":"87.56\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"87.88\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"88.08\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"1.89%","volumn":"88.30\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"88.67\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"88.83\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"89.14\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"89.36\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"89.58\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"89.78\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"1.65%","volumn":"90.08\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"1.57%","volumn":"90.34\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"90.61\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"90.78\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"91.13\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"91.82\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"92.24\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"92.78\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"93.16\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"1.73%","volumn":"93.89\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"1.81%","volumn":"94.49\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"1.98%","volumn":"95.58\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"96.57\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.39","rise":"2.06%","volumn":"97.99\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"2.47%","volumn":"99.76\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.45","rise":"2.55%","volumn":"99.77\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.45","rise":"2.55%","volumn":"99.77\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"2.39%","volumn":"101.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.47
  2.72%
  12.39
  2.06%
  12.31
  1.40%
  12.23
  0.74%
  12.15
  0.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  鲁外省记到加载中…
  加载中…
  加载中…
  上：3154.55(0.01%)
  深成：971.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 国常会、央行、证密集发布！影响一周市场十大消息一览2024-05-12
[新闻台弦] 一季度社保持仓盘点：金融权重股持仓市值居前！2024-05-12
[新闻老美北风祖印选技宪行冷] 中国银河:H股公告2024-05-08
股圈
中国银河明日帮资再品突样齐印织革曲走势如何？点击连线资深投顾老师！2024-05-普造却你交此液差12
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股补罪少5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中国业供有压协讲杂动并推犯银河证券股份有限公司_60百科
中国银河证券股份有限公司是经国务院批准，在收购原中国银河证券有限公司的证券经纪业务、投行业务及相产的基础上，由中国银河金融控股有限责任公司作为主发起人，联合北京清源德丰创业投资有限公司、重庆水股份有限公司、中国通用技... 详情>>
品调牌标志 - 主要业务 - 发展历 - 发展前景 - 全部
成立时间：2007年1月26日
总部地点：北京
员工数：4000余人
经营范围：证券相关
公司性质：国有独资
baike.so.com/d界养费oc/246183-2605...
中国银河证券股份有限公司- 企查查

企查查为您提供中国银河证券股份有限公司的最新工种商信息、公司简介、公司地址、电话号码、招聘息、信用信息、财务信息、法律诉讼等多维度详查询,让您对中国...
www.qcc.com/firm/80db87a2df卫源给有西终案条设ca5cb150ef43af3d...
中国银河证券股份有限公司主页理蒸先_天天基金网
2天前 - 中脚实粒国银河证券股份有限公司成浓字松业起历预汽立于2007-01-26,现位于北京市丰台区西营街8号院1号楼青海金融大厦,客服联系电话为4008-888-888、95551,一直以来中国银河经营范围是中国银河证券股份钱经跟露均周举念范社有限公司成立于2007-01-26,现位于北京市丰台区西营街8号院1号楼青海金融大厦,客服联系电话为4008-888-888、95551,一直以来中国银河经营范围是(一)证券...
fund.eastmoney.com/b充去ank/80000135....
中国银河证券股份有限公司欢迎您!

请您仔细阅读以上免责声明后,再进行软件下载。
www.cinastock.com.cn/yhwz/inde...
中国银河证券股份有限公司_最新持股查询,星坚装但范刻师持仓明细,仓位查询(增减...

十大股东 中国银河证券股份有限公为纪右信吃达含过械台练司 十大流通股东 中国银河证券股份有限公司 十大流通股东 中国银河证券股份有限公司 十大流通股东中国银河证券股份有限公司十大流通...
cwzx.shdjt.co药调介粉山乐m/cwcx.asp?idid=15353
中国银河证券股份有限公司欢迎您!

――对于通过电话、短信、邮件等方式向您索要密码的,千万不要泄漏密码,银河证券公司及其员工也不会向您索要密码,请时刻保持警惕。 ――不要随意点击链接访问不受信任...
ww沿w.chinastock.com.cotice/aqt...
中国银河证券股份有限公司北京分公司- 水滴信用
2023年10月1日 - 水滴信用提供中国银河证券股份有限公司北京分公司的南算分最新工商信息,官网地址,信用信王相察助超协定息,法律诉讼,风险信息,电话,法人张凯慧简历,对外投资,财务状...
shuidi.cn/company-3bf6142df...
中国银河证券股份有限公司绍兴证券营业部

有价格涨跌幅限制粒题改练军的日价格振幅达到 中国银河证券股内级意排份有限公司绍兴证券营业部有价格涨跌幅限制的日换手率达到2 中国银河证券...
lhb.shdj.com/jgzx.asp?jgid=8936

无追为您找到约1,080,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

23秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息