中国银行今日_无追搜索

中国银行[6旧01988]股票行情智投
- <a href="http://stock.9fzt.com/index/sh_601988.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国银行</em>[601988]股票行情_九方智投</a>
  4.59元0.02 (0.44%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今来自开
  4.56
  昨收
  4.57
  最高
  4.61
  最低
  4.无追搜索54
  成交量
  1.92亿
  成交额
  8.81亿
  分时
  5血川客可来轮日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.61","4.60","4.58","4.56","4.55"]},"cyrate":{"o":["0.88%","0.55%","0.22%","-0.11%","-0.44%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"1.24\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"5.34\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"9.05\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"9.81\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"13.16\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"14.08\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"17.00\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"19.90\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"21.13\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"23.88\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"26.84\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"31.76\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"37.23\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"37.48\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"41.13\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"41.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"42.32\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"44.98\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"47.89\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"48.27\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"48.60\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"53.97\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"55.02\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"55.72\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"56.23\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"57.83\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"60.10\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"61.08\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"62.15\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"62.31\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"63.73\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"64.29\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"65.26\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"67.66\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"67.94\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"68.43\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"69.61\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"70.59\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"73.34\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"74.01\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"74.53\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"76.31\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"76.86\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"77.81\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"78.37\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"79.51\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"80.63\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"82.03\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"83.79\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"84.03\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"84.29\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"87.31\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"87.45\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"89.03\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"89.80\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"90.48\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"92.07\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"92.31\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"92.54\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"92.84\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"93.68\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"101.05\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"0.88%","volumn":"101.42\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"0.88%","volumn":"101.87\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"0.88%","volumn":"102.43\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"103.26\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"104.80\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"104.94\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"106.13\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"0.88%","volumn":"106.76\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"107.11\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"0.88%","volumn":"107.35\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"108.42\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"110.26\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"110.61\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"111.26\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"111.63\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"111.97\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"112.42\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"115.38\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"116.40\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"116.96\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"117.64\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"118.11\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"118.43\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"118.94\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"119.76\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"120.10\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"120.74\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"121.06\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"121.59\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"122.92\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"123.46\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"123.81\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"124.06\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"125.43\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"126.18\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"126.90\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"127.12\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"127.40\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"128.19\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"128.76\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"129.61\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"130.01\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"130.18\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"130.45\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"131.66\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"131.88\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"132.12\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"132.93\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"133.47\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"133.64\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"134.05\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"134.54\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"134.72\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"135.35\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"135.68\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"135.79\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"136.17\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"136.42\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"136.83\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"138.03\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"138.17\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"138.27\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"138.44\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"139.24\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"142.35\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"142.53\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"142.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"142.96\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"143.63\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"143.75\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"144.44\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"145.30\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"145.48\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"146.02\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"146.19\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"146.55\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"146.64\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"147.07\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"147.19\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"147.52\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"147.68\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"148.13\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"148.60\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"149.52\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"150.42\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"150.49\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"150.57\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"150.68\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"150.95\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"151.00\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"151.27\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"151.59\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"151.68\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"151.95\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"152.08\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"152.38\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"152.68\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"153.39\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"154.18\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"154.32\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"154.57\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"154.89\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"155.65\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"156.67\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"156.97\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"157.37\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"157.84\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"157.95\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"158.04\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"158.31\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"158.43\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"158.60\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"158.68\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"158.93\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"159.06\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"159.34\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"159.62\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"159.89\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"160.33\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"160.63\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"160.97\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"161.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"161.65\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"161.91\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"162.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"162.90\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"163.19\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"165.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"166.13\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"166.65\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"167.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"167.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"168.49\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"169.46\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"169.70\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"169.98\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"170.16\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"170.77\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"171.06\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"171.42\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"171.92\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"172.12\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"172.45\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"173.35\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"173.77\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"174.12\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"174.36\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"174.68\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"175.06\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"175.37\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"175.54\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"175.93\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"176.34\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"177.12\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"177.68\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"178.26\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"178.89\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"179.10\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"179.50\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"179.81\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"180.23\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"180.41\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"180.82\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"181.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"181.44\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"181.76\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"181.95\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"182.39\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"183.18\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"183.69\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"184.65\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"185.08\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"185.86\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"0.66%","volumn":"187.10\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"187.82\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"188.56\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"188.70\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"188.70\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"192.29\u4e07","time":"15:00"}]}
  09:30
  1030
  11:30/13:00
  14:00
  15:00
  4.61
  0.88%
  4.60
  0.55%
  4.58
  0.22%
  良批苏到官胡责除不剂4.56
  -0.11%
  4.55
  同十质-0.44%
  当前价:
  涨:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[确杂乐都宣新闻] 透视大行一季报:5家盈利增速转负,减收增利难以持续2024-握参宗仍井永05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新背元么闻] 中国银行:中国银行股份有限公司内幕信息知情人管理办法（20...2024-04-30
股圈
中国银行出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超把己考10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重思念触点加仓2024-04-30
数据来源：九方智投
中国银行外汇牌价- 今日外汇牌价查询

提供今日中国银行样己选超人民币对美元外汇牌价查询。美元外汇牌价走势图 ... 以中国银行各分行实际牌价为准。 ]提供今日中国银行外汇困娘牌价、美元、日元、欧...
whpj.cn/zhonghang/
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2k临告固肥节右场乱或呼w次
躲避定向推荐广告

添加扩展到浏览器
准修或难越延添加后不再显示

中国银行今日的最径马错形青主怎新相关消息
8小时前
2000亿元支持节精即烧样草定映得水产业发展水利部中国银行联合推动绿色金融封面新闻
《指导意见》提出,针对养探草节水产业重点领域,中国银行提供不低于2000亿元的意向性融资额度支持,贷款利率享受战略性新产业、绿色贷款、高端制造业、乡村振兴、基础设施建..
- 7小时前
  中国银行襄阳分行:金融活水添动力特色产业"鸭"先行新浪财经
- 7小时前
  中国银行(601988):规模平稳增长资产质量向好新浪财经
- 4小时前
  【多图】激情挥洒,精彩纷呈!"中国银行·联盟杯羽毛球团体赛"圆满...网易
查看更多 >
中国银行网站_金融市场_外汇牌价

1.本汇率表单位为100外币换算人民币,仅供参考,客纸煤属白编管影察户办理结/购汇业务时,应以中国银行网上银行、手机银行、能柜台或网点柜台实际交易汇率为准,对使用该汇率表所导致的结...
www.boc.cn/sourcedb/whpj/
今日地探中国银行汇率,中国银行外杂应困余帮手乐害只汇牌价-人民币外汇牌价表

提供今日最新中国银行汇率查询,实时更新各银行的外汇牌价;您可以免费使用本站汇率换算工具和外汇汇率查询服务。
新台币-澳大利亚元
www.wa根模导势ihui580.com
中国银行今日 (约538个相关视频阿己视两) 高清在线观看
- 360视频
查看更多视频
今日中国赵艺图据准特张银行外汇牌价表

中国银行外汇牌价提供今日中国银行外汇牌价,外汇对人民币牌价查询。2024年04月0曾叶严神抓缺坐聚密都镇9日外汇牌价走势查询 ... 以中本继缺西脚扩范宜行各分行实际牌价为准。 [中外汇牌价]提供今日中国银行...
www.waihuip不许孔学难排aijia.cn
中国人民银行人铁顾子王民币汇率中间价_外汇管理局汇率查询【实时汇率网】

超计认木实时汇率网提供今日最新中国外汇交易中心授权发布的人民币汇率中间价、中国人民银行人民币酒照思背利极德汇率,随时查看外局实时汇率。想知道最新8大银行今日外汇牌价汇率吗...
www.huilv.cc/renminyinhanghuilv.html
中国银行汇率——今日人民币汇率查询

中国银行汇率提供今日中国银行人民币对美元汇率查询。美元汇率走势图 ... 以中国银行各分行实际汇率为准。 ]提供今日中国银行人民币对美元汇率、日元汇率、英镑汇率、欧元...
www.myhuilv.com/boc/
今日中国银行汇率_中国银行外汇菜杆际威汉弱灯亲父实时汇率_外汇牌价查询-实蒸钟整齐苏丰余供除叶调时汇率网

实时汇率网提供今日最新中国银行外汇牌价、中国银行汇率、中国银行外汇牌价、外汇牌价查询,随时查看外汇实时汇率。想知道8大银行最新的外汇汇率吗?快来实时汇率网吧...
www.huilv.cc/95566html