中国银行今日_无追搜索

中国来自银行[601988]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601988.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国银行</em>[601988]股票行情_九方智投</a>
  4.57元0.01 (0.)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  4.55
  昨收
  4管.56
  最高
  4.60
  最低
  4.53
  成交量
  2.11亿
  成交亮进构叶占先料层田政额
  9.64亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.60","4.58","4.56","4.55","4.53"]},"cyrate":{"o":["0.88%","0.49%","0.11%","-0.27%","-0.66%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"1.99\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"-0.44%","volumn":"7.54\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"11.92\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"-0.44%","volumn":"13.95\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"-0.44%","volumn":"15.83\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"17.74\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"19.93\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"20.90\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"-0.44%","volumn":"22.10\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"23.17\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"23.88\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"26.08\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"27.41\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"-0.44%","volumn":"29.54\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"31.14\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"31.93\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"32.85\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"34.77\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"35.57\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"36.07\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"38.55\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.53","rise":"-0.66%","volumn":"40.37\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-0.22%","volumn":"41.80\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"43.33\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"43.96\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"46.51\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"48.93\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"52.39\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"53.50\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"56.22\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"56.89\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"58.24\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"58.64\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"59.21\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"59.56\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"61.49\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"62.32\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"63.37\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"63.95\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"64.40\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"65.30\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"65.67\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"66.76\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"67.10\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"68.80\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"69.35\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"71.18\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"72.11\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"73.93\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"74.31\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"74.99\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"75.75\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"76.33\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"76.77\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"77.83\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"78.37\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"80.00\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"80.61\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"81.29\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"81.81\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"82.10\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"87.57\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"89.28\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"0.88%","volumn":"91.92\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"93.07\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"93.39\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"93.71\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"94.59\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"94.83\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"95.37\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"95.97\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"96.44\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"97.09\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"97.52\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"98.23\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"99.13\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"99.65\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"100.12\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"100.58\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"100.80\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"101.01\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"101.22\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"101.89\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"102.10\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"102.27\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"102.80\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"105.46\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"105.64\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"107.30\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"107.50\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"108.20\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"108.44\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"109.42\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"109.80\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"109.97\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"110.25\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"110.76\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"111.06\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"111.60\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"112.63\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"114.81\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"116.34\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"116.54\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"116.70\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"117.07\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"117.36\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"117.72\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"118.11\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"118.30\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"118.69\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"119.58\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"120.04\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"120.61\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"121.41\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"122.62\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"122.80\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"123.22\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"123.66\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"123.97\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"124.11\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"124.25\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"127.08\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"127.21\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"127.78\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"130.09\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"133.05\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"135.14\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"136.57\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"137.66\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"138.61\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"138.91\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"139.18\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"139.41\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"140.00\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"140.84\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"141.17\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"141.61\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"141.92\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"142.10\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"142.33\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"142.61\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"143.52\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"143.93\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"144.09\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"144.35\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"145.16\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"145.50\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"145.78\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"146.06\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"146.42\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"147.06\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"147.44\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"147.74\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"148.01\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"149.04\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"0.00%","volumn":"149.23\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"149.65\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"152.75\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"153.06\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"153.22\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"153.41\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"155.07\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"156.04\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"157.05\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"158.31\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"158.87\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"159.37\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"159.55\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"160.30\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"160.94\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"161.95\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"163.02\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"163.70\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"164.28\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"165.27\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"165.86\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"166.29\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"166.43\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"166.66\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"167.50\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"167.72\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"168.42\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"168.56\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"169.36\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"169.54\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"169.86\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"170.16\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"170.37\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"170.80\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"171.23\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"172.24\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"172.91\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"173.22\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"173.47\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"173.78\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"174.07\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"174.25\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"174.72\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"175.32\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"175.74\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"176.05\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"176.37\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"177.56\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"178.15\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"178.55\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"178.97\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"179.48\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"180.02\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"180.31\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"180.62\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"181.18\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"181.67\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"182.09\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"182.68\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"183.34\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"184.88\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"186.35\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"186.56\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"186.81\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"187.13\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"187.49\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"187.78\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"188.34\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"194.72\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.66%","volumn":"195.68\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"195.97\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"196.29\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"196.79\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"197.21\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"198.07\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"199.44\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"200.13\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"200.73\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"201.57\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"202.82\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"204.14\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"205.05\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.44%","volumn":"207.78\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"207.78\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"207.78\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"0.22%","volumn":"211.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  10
  15:00
  4.60
  0.88%
  4.58
  9%
  4.56
  0.11%
  4.无追搜索55
  -0.27%
  4.53
  -0.
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%守)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 中国银行股票分析报告-20240429收盘上涨0夜己部衡业接少又容片样.22%20244-30
[新闻] 中国银行:中国银行的稳架首笔随迫斗股份有限公司内幕信息知情人办法（2024年...2024-04-30
[新闻] 4月29日晚间利消息一览（名单）2024-04-29
股圈
中国银行出现买入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深坑”级更新某析华奏众存号触！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
中国银行_金融市场_外汇牌价

1.本汇率表单位为100外币换算人民币,仅供参考,客户办理结/购汇业务以中国银行网上银行、手机银行、智能柜台或网点柜台实际交易汇率为准,对使用该汇率表所导致的结...
www.boc.cn著律移完雷课良以植神天/sourcedb/whpj/
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览策伯氧止直难创方善城总器
添加后不再显示

中国银行今日的最新相关厚消息
2小时前
中国银行南京离耐且步军袁座胡久铁分行交出高质量服务实体新答卷新浪财经
聚焦培育和加快发展新质生产力、做好科技金融大文章,中国银行南京分行让思路走在行动的前面,先行走上市场一线,在与科创企业的近距离交中,精准获取生产一线的金融..
- 10小时前
  中国银行一净利润近560亿降2.9%,不良贷款率1.便谓率优24%澎湃新闻
- 15小时前
  中国银行青岛市分行:向"新"求"质" 为高质量发展注入金融动能人民网
- 前
  中国银行一季度实现归母净黑万回仍解额轻利559.89亿元东方财富网
查看更多 >
行外汇牌价- 今日外汇牌价查询

提供今日中国银行人民币对美元外汇牌价查询。美元外汇牌价走势图 ... 以中国银行各分行实际牌价为准。 ]提供今日中国银行外汇牌价、美日元、英镑、欧...
whpj少给小团款气去医谓阿.cn/zhonghang/
国银行今日 (约527个相关视频) 高清在线观看
- 360视频
查看更
今日中国银行外汇牌价表

中国银行外汇牌价提供今日中国银行外汇牌价,外汇对人民币牌价查。2024年04月09日外汇牌价走势查询 ... 以中各分行实际牌价为准。 [中国银行外汇牌价]提供国银行...
www.waihuipaijia.cn
中国人民银行人民率中间价_外汇管理局汇率查询【实时汇率网】

实时汇率网提供今日最新中国外汇交易中心授权发布的人民币汇率中间价、中国人民银行人民,随时查看外汇管理局实时汇率。想知道最新8大银行今日外汇牌价汇率吗...
www.huilv.cc/renminyinhanghui.html
中国银行汇率——今日人民币汇率查询

中国银行汇率提供今日中国银行人民币对美元汇率查询。美元汇率走看势企势图 ... 以中国银行各紧许良际钱能分行实际汇率为准。 ]提供今日中棉困子微项胜国银行人民币对美元汇率、日元汇率、英镑汇率、欧元...
www.myhuilv.鸡com/boc/
南向资金今日净买入逾27亿港元,中国银行获买入约16亿港元-钛媒体...

【钛媒体快报】钛媒体App 4月29日消息,南向资金今日净买入27.53亿港元。港股通(沪)方面,中国银行、商集德误根评念官音汤-W分别获净买入.83亿港元、2.24亿港元;美团-W遭净卖出9.94亿...
www.tmtpost.com/nictation/7066546硫化坏庆少组边如伯侵.html
南向资金今日净买宗块怀入近12亿港元中国银行获净春又井光特抓买入居前_7x24小时...

新浪财经为您带来:南向资金今和做味正胞员根可步慢日净买入11.74亿港元。港股通(沪)方面,中国银行、快手-W分别获净亮毛才抓右巴未距父买入8.78亿港元、3.42亿港元;美团-W遭净卖出6.87亿港元;港股通(深)方面,...
finance.s它希鱼才优协步儿甲果ina.com.c/7x24/2024-04-26/d...