中国黄金金价_无追搜索

今日中国黄金最新价格查询(中国基础金价多少钱一克)-行情中心-...

金投网行情中心为您提供及时的行情数据,包括中国黄金今日价格、中国黄金价格、中国黄金多少钱一克、中国黄金金价、中国黄金走势图、中国黄金行情、中国黄金基础金价等中国黄金实时行情,为您的投资提供重要依据,助您把握投资方向。还没有帐号?免费注册一个吧!
quote.cngold.org/gjs/swhj_zghj.html
中国黄金[600916]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600916.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国黄金</em>[600916]股票行情_九方智投</a>
  10.88元0.02 (0.18%)
  2024-04-19 14:07:56 交易中 (北京时间)
  今开
  10.85
  昨收
  10.86
  最高
  11.10
  最低
  10.78
  成交量
  1648.13万
  成交额
  1.81亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.07","11.01","10.95","10.88","10.82"]},"cyrate":{"o":["1.93%","1.36%","0.78%","0.21%","-0.37%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"558.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.82","rise":"-0.37%","volumn":"3209.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-0.18%","volumn":"4922.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"0.37%","volumn":"7291.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"0.55%","volumn":"1.01\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"0.55%","volumn":"1.50\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"1.69\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"2.05\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"2.27\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"2.87\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"3.04\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"3.20\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"3.31\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.47%","volumn":"3.49\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.66%","volumn":"3.70\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"1.75%","volumn":"4.20\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.84%","volumn":"4.41\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.66%","volumn":"4.59\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.84%","volumn":"4.78\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.84%","volumn":"4.95\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.93%","volumn":"5.63\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.57%","volumn":"5.74\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"5.91\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.66%","volumn":"6.01\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.47%","volumn":"6.13\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"6.26\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"6.59\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"6.64\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"6.72\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"6.83\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"6.89\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"6.95\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"7.02\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"1.38%","volumn":"7.07\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"7.17\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"7.21\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"7.25\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"7.30\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"0.64%","volumn":"7.45\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"7.55\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"7.60\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"7.66\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"7.74\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"7.94\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"8.06\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"8.10\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"8.14\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"8.20\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"0.64%","volumn":"8.26\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"0.46%","volumn":"8.32\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"0.46%","volumn":"8.40\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"0.55%","volumn":"8.46\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"0.37%","volumn":"8.49\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"0.64%","volumn":"8.56\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"8.60\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"8.74\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"8.76\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"9.02\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"9.07\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"9.13\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"9.19\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.47%","volumn":"9.37\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.47%","volumn":"9.46\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.47%","volumn":"9.49\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.47%","volumn":"9.56\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.47%","volumn":"9.63\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.47%","volumn":"9.69\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"1.38%","volumn":"9.74\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"9.77\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"9.83\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"9.87\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"9.96\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"10.00\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"10.02\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"10.11\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"10.12\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"10.15\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"10.24\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"10.30\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"10.34\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"10.38\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"10.41\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"10.50\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"1.38%","volumn":"10.59\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"10.67\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"10.69\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"10.84\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"10.88\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"10.92\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"11.01\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"11.03\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"11.05\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"11.10\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.83%","volumn":"11.13\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"0.64%","volumn":"11.24\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"11.32\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"11.35\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"11.41\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"11.43\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"11.54\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"11.66\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"11.67\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"11.71\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"1.38%","volumn":"11.90\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.29%","volumn":"11.96\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"1.20%","volumn":"11.98\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"1.10%","volumn":"12.01\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"12.07\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"1.01%","volumn":"12.11\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"12.16\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"12.22\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"12.25\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"12.28\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"12.31\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"0.55%","volumn":"12.52\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"0.55%","volumn":"12.55\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"0.55%","volumn":"12.57\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"0.46%","volumn":"12.58\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"0.55%","volumn":"12.62\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.92%","volumn":"13.11\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"13.13\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"13.15\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"0.64%","volumn":"13.19\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"0.64%","volumn":"13.22\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"0.64%","volumn":"13.24\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"13.25\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"0.74%","volumn":"13.27\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"0.37%","volumn":"13.54\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"0.46%","volumn":"13.70\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"0.37%","volumn":"13.85\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"0.37%","volumn":"13.86\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"13.96\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.28%","volumn":"14.09\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"14.12\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"14.23\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"0.00%","volumn":"14.28\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"14.42\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"14.53\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"0.00%","volumn":"14.57\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.28%","volumn":"14.63\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"14.70\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"14.77\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"14.79\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"14.87\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"14.87\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"14.98\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"15.08\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.28%","volumn":"15.14\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"0.37%","volumn":"15.15\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"15.28\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"0.00%","volumn":"15.29\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"15.37\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"15.39\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"15.52\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"15.55\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"15.60\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"15.61\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"15.62\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"15.65\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"15.69\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"15.71\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"15.73\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"15.75\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"0.00%","volumn":"15.77\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"0.00%","volumn":"15.78\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"15.86\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"15.88\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"15.91\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"15.95\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"-0.28%","volumn":"15.97\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"-0.28%","volumn":"16.00\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"16.03\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"0.00%","volumn":"16.06\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"0.00%","volumn":"16.08\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"16.11\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"16.12\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"16.14\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"16.18\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"16.24\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"-0.28%","volumn":"16.26\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.09%","volumn":"16.29\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"0.09%","volumn":"16.37\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"16.38\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"16.41\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.28%","volumn":"16.45\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"16.47\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"0.18%","volumn":"16.48\u4e07","time":"14:08"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.07
  1.93%
  11.01
  1.36%
  10.95
  0.78%
  10.88
  0.21%
  10.82
  -0.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3063.02(-0.36%)
  深成：9269.46(-1.14%)
  创业板：1753.31(-1.91%)
新闻公告
[新闻] 垂直20%封板！A股又一赛道火了多股疯涨！2024-04-19
[新闻] 中国黄金融资融券数据-04月18日2024-04-19
[新闻] 中国黄金:中国黄金集团黄金珠宝股份有限公司关于媒体报道事项的...2024-04-02
股圈
中国黄金今日走势预判！资深分析师正在解盘关键指标2024-04-19
英美最新宣布！全球市场巨震 1万人瞬间爆仓2024-04-19
航运板块多股大手笔分红！这家公司分红比例达到99%2024-04-19
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中国黄金实时基础金价_中国黄金今日金价_中国黄金实时金价_中国...

黄金白银延期网提供中国黄金实时基础金价、中国黄金今日金价、中国黄金实时金价、中国黄金基础金价、中国黄金价格今天多少一克、中国黄金投资金条价格、中国黄金价...
shiwuhuangjin.huangjintd.com
中国黄金金价的最新相关消息
8小时前
[中国新闻]金价高位盘整黄金变现热潮持续央视网
来源:央视网更新时间:2024年04月19日 05:27
- 1天前
  世界黄金协会:3月中国境内外金价溢价回落,一季度金价溢价仍达到历史...ZAKER
- 1天前
  世界黄金协会:3月中国境内外金价溢价回落新浪财经
- 21小时前
  2024中国黄金今日金价价格官网查询入口本地宝
查看更多 >
黄金价格实时走势中心- 黄金价格_今日黄金价格_最新黄金价格_...

中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情资讯及实时行情服务!
www.cngold.org/img_date/
手机金投网

手机金投网是金投网的手机门户网站,主要涵盖贵金属、黄金、白银、原油、外汇、股票等各种投资理财产品最新资讯和行情报价走势图,手机金投网同时还提供...
牌价-现货金-黄金TD
www.cngold.org
中国黄金金价 (约625个相关视频) 高清在线观看
- 360视频
- 01:23
  金价飙升,11年前狂购黄金的"中国大妈&q...
  好兔视频
- 00:59
  中国黄金又跑路了吗?六十公斤黄金不易而飞,你...
  西瓜视频
- 02:00
  #金价已涨破600元每克 #金店倒闭 #中国黄金
  腾讯
查看更多视频
黄金品牌价格-第一黄金网
2018年1月4日 - 第一黄金网提供今日黄金价格及今日金价查询(黄金首饰价格多少一克,今日黄金首饰价格走势,黄金饰品价格多少一克查询)国内国际香港金店黄金首...
www.dyhjw.com>今日金价
【图】金顶集团:中国大量进口黄金支持金价大幅上涨
今日金价-第一黄金网

今日金价 2024年3月13日纽约金走势查询!黄金期货价格多少? 本站郑重声明:第一黄金网中的操作建议仅代表第三方观点与本平台无关,投资有风险,入市需谨慎。据此交易,风险...
www.dyhjw.com>今日金价