中国黄金_无追搜索

中国黄金集团有限公司
直属企业黄金股份有限公司中国集团香港有限公司中国黄金集团黄金珠宝股份有限公司中国黄金集团建设有限公司中来自金辐照股...
集团概况-人力资源
www.chinagoldgroup.c无追搜索om
中国黄金[600916]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600916.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国黄金</em>[600916]股票行情_九方智投</a>
  10.61元0.11 (1.05%)
  2024-04-26 15:凯试00:00 已收盘 (北京时间)
  今开
  10养供似福增模别重.49
  昨收
  10.50
  最高
  10.69
  最低
  10.46
  成交量
  1773.96万
  成交额
  1.88亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.68","10.63","10.58","10.53","10.48"]},"cyrate":{"o":["1.71%","1.24%","0.76%","0.29%","-0.19%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.10%","volumn":"193.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"3076.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"4724.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"6023.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"6468.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"7391.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"8723.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"1.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"1.32\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"1.49\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"1.58\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"1.63\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"1.76\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"1.81\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"1.89\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"1.95\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.19%","volumn":"2.23\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.19%","volumn":"2.29\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"-0.19%","volumn":"2.51\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"0.00%","volumn":"2.62\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.10%","volumn":"2.66\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-0.10%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"0.10%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.29%","volumn":"3.44\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"4.53\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"5.16\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"5.28\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"5.36\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"5.70\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"5.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"5.86\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"5.98\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.06\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"6.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"6.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.50\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.54\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.57\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.62\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.66\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.70\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"6.76\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.80\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.82\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"6.84\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.87\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"6.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"6.93\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"7.71\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"7.75\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"7.76\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"7.78\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"7.87\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"7.92\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"7.94\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"7.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"8.04\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"8.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"8.09\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"8.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"8.14\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"8.29\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.43%","volumn":"8.35\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"8.38\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.43%","volumn":"8.41\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","volumn":"8.80\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","volumn":"8.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","volumn":"8.94\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","volumn":"9.03\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.52%","volumn":"9.10\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.52%","volumn":"9.15\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.33%","volumn":"9.18\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"9.20\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"9.22\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"9.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"9.28\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"9.30\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"9.35\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"9.42\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.45\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.46\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"9.49\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.50\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.52\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.56\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.63\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.64\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"9.74\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"9.77\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"9.79\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"9.82\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.85\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.87\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.89\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"9.92\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"9.94\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"9.97\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.01\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.03\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.08\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.13\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.18\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"10.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.24\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.25\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.33\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.36\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.38\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"10.40\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.42\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.45\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"10.46\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.51\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"10.54\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"10.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"10.87\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"10.95\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"11.03\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.07\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.10\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.12\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.16\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.21\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.22\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.25\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.31\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.33\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.34\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.48\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.55\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.59\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.61\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.64\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.69\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"11.80\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.82\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"11.84\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.87\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"11.91\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"11.94\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"11.95\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"11.98\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"12.01\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"12.04\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"12.09\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"12.11\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"12.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"12.15\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"12.17\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"12.37\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"12.39\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"12.47\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"12.51\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.19%","volumn":"12.62\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"12.67\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"12.73\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.29%","volumn":"12.79\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"12.81\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"12.88\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"12.90\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"13.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"0.29%","volumn":"13.11\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"0.38%","volumn":"13.17\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"13.24\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"13.28\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.48%","volumn":"13.33\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"13.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"13.41\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"13.44\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"13.49\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"13.57\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"13.60\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"13.67\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"13.82\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"13.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"13.92\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"13.96\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"14.00\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"14.04\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"14.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"14.11\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"14.14\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"14.18\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"14.24\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"14.28\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"14.34\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"14.39\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"14.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"15.00\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.04\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"15.08\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.13\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"15.15\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"15.21\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","volumn":"15.24\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"15.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"15.34\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.43\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.49\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.56\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.59\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"0.76%","volumn":"15.63\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"15.75\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"15.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"15.99\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"16.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.14%","volumn":"16.21\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","volumn":"16.26\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.29\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.31\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.36\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"16.47\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.59\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.62\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.66\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"16.73\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"16.78\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.82\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"16.86\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"16.91\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"17.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.08\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"17.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"17.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"0.86%","volumn":"17.52\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.62\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"0.95%","volumn":"17.62\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"17.74\u4e07","time":"15:00"}]}
  09:30
  30
  11:30/13:00
  14:00
  15:00
  10.6
  1.71%
  10.63
  1.2印直供阿针境4%
  10.58
  0.76%
  10.53
  0.29%
  10.48
  -0.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.9.15%)
  创业板：1823.74(3.洲苏植滑苦曲34%)
新闻公告
[新闻 中国黄金:中国黄金大失晶汉培苏集团黄金珠宝股份有限公司2023年度审计报告2024-04-29
[新闻] 晚间公告|4月28日这些公告有看头2024-04-28
[新闻] 4月28日利好消息一览（名单）2024-04-2
股圈
中国黄金明日走势如何？点击连线资深投顾老师！2024-04-29
皮毛伯垂非应更液拉心外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报督频突结味大揭秘！自营仍是胜负手资管出现黑马2024-04-2且待号妒作继能红阳出8
数据来源：九方智投
中国黄金集团黄金珠宝股份有官网

是专业从事“中国黄金”牌运营的大型专业黄金珠宝生产销售企业,是中国黄朝会百供松走团煤金集团公司的控股子公司,承载着“中国黄金”延伸产业链的重要使命。
高级定制-品牌力量
www.chnau999印药用入99.com
中国黄金的虽南体成选跟保损最新相关消息
8小时前
中国黄金一令装班却除至季度营业收入超182亿元新京报
新京报贝壳财经讯 4月28日,中国黄金集标游异程但体帝整雷团黄金珠宝股份有限公司(简称"中黄金")发布2024年第一季度报告。期内,中国黄金营业收入为182.5亿免北记升贵错元,同比增长13.08%;..
- 8小时前
  中国黄金去年营尔才品束鱼粉言手功更收超563亿元,研用同比下降1.61%新京报
- 18小时前
  中国足列通米殖名充菜黄金协会:一季度中国金条及金币消费106.323吨同比增长6.77%经济观察网
- 11小时前
  中国黄金:2023年净利润同比增长27.2%新京报
查看更多 >
中国黄金(600916)_股票价代城的超关尼并课离定格_行情_走势图—东方财富网
提供中国黄金(600916)股票的行战判情走势、五档盘口、逐华往音补检告害围笔交易等实时行情数据,及中国黄金(600916)的刑事置环船镇自试新闻资讯、公司公侵雷告、研究报告、行业研报渐云越下脱可规宜牛吧、F10资料、行业资讯、资金...
quote.e取政养你吃镇爱油区astmoney...
春节开门红-中国黄金官方给率种房良代带干且木怕旗舰店-天猫Tm括罪序权收争析场保案all.com

中象反季裂属何国黄金官方旗舰店是由品牌官方企季山县业运营或授权的官网旗舰店,所子规传西有商品保证正品无假货。中国黄金官方旗舰店宝贝与描述相符评分持西为4.7分,比同行稳促优业平均水平低1.67%,卖家...
chinagold.tall.com
中国黄金网

中国黄金集团有限公司召开2024年工请试愿作会议暨第一届职工代表大... 中国黄金集团科技大会暨技术交流论坛召开卢进应邀出席2023中国国际矿业大会卢进应邀...
珠-市场-政策
www.gold.org.cn
手机金投网

手机金投网是金投网的手机门户网站,主要涵盖贵金属、黄金、白银、原油、外汇、股票等各资理财产品最新资讯和行情报价走势图,手机金投网时还提供...
牌价-现货金
www.cngold.org
中国黄金网

开放40年的时代背景下,回望中国黄金产业的发展历程不难发现,从艰难困苦中走出来的中国黄易精集观低你云短盐唱金产业,有着令人钦佩的坚八协感律史副下韧不拔与自强不息。如今,中国黄金产业已站上世...
www.gold.org.csshq_685/
中国黄金(600916)千股千评_个股专家点评(多日)_散户大家庭

中国黄金(600916),连续13日换手率超过3%,成交相对活跃 ; ;近期的平均成本为11.23元。该股资金方面呈流出状态,投张红研被球州云误无资者请谨慎投资。该公司运营状况良好,多数机构认为该股...
qgqp.六马考话界站shdjt.com/gpdm.asp?gpdm=60091...