中天火箭股票分析

中天火箭03009]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_003009.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中天火箭</em>[003009]<em>股票</em>行情_九方智投</a>
  43.70元来自-0.83 (-1.86%)
  202补单功握来那列血容状类4-04-29 15:00:00 已收盘 (北京时间)
  今开
  无追搜索43.30
  昨收
  44.53
  最高
  43.90
  最低
  43.11
  成交量
  214.70万
  成交额
  9349.35万
  分耐临整物厂值声皇时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.81","43.68","43.55","43.43","43.30"]},"cyrate":{"o":["-1.62%","-1.90%","-2.19%","-2.48%","-2.76%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.30","rise":"-2.76%","volumn":"203.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.69","rise":"-1.89%","volumn":"1181.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.44","rise":"-2.45%","volumn":"1764.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.33","rise":"-2.69%","volumn":"2225.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.39","rise":"-2.56%","volumn":"2398.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"2764.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"2889.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.63","rise":"-2.02%","volumn":"3028.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.40","rise":"-2.54%","volumn":"3537.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"3703.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.43","rise":"-2.47%","volumn":"3805.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.48","rise":"-2.36%","volumn":"4028.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.70","rise":"-1.86%","volumn":"4607.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.68","rise":"-1.91%","volumn":"4809.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.65","rise":"-1.98%","volumn":"4859.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"4981.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.48","rise":"-2.36%","volumn":"5198.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.53","rise":"-2.25%","volumn":"5374.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.72","rise":"-1.82%","volumn":"5499.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"5609.00","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.71","rise":"-1.84%","volumn":"5657.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.78","rise":"-1.68%","volumn":"5758.00","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"6094.00","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"6163.00","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.72","rise":"-1.82%","volumn":"6198.00","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"6244.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"6639.00","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.75","rise":"-1.75%","volumn":"6746.00","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.76","rise":"-1.73%","volumn":"6784.00","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.81","rise":"-1.62%","volumn":"6868.00","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.75","rise":"-1.75%","volumn":"6988.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.65","rise":"-1.98%","volumn":"7125.00","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.56","rise":"-2.18%","volumn":"7287.00","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"7439.00","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.47","rise":"-2.38%","volumn":"7876.00","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.49","rise":"-2.34%","volumn":"8023.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.55","rise":"-2.20%","volumn":"8092.00","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.56","rise":"-2.18%","volumn":"8127.00","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"8178.00","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"8264.00","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.64","rise":"-2.00%","volumn":"8414.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"8632.00","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"8801.00","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"8915.00","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"8969.00","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.59","rise":"-2.11%","volumn":"9031.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.57","rise":"-2.16%","volumn":"9117.00","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.54","rise":"-2.22%","volumn":"9228.00","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"9395.00","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.61","rise":"-2.07%","volumn":"9439.00","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.57","rise":"-2.16%","volumn":"9569.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"9682.00","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"9810.00","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"9911.00","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.54","rise":"-2.22%","volumn":"1.01\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.50","rise":"-2.31%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.03\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.54","rise":"-2.22%","volumn":"1.03\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.53","rise":"-2.25%","volumn":"1.04\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"1.05\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.52","rise":"-2.27%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.40","rise":"-2.54%","volumn":"1.09\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.38","rise":"-2.58%","volumn":"1.10\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.35","rise":"-2.65%","volumn":"1.13\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.40","rise":"-2.54%","volumn":"1.14\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.42","rise":"-2.49%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.49","rise":"-2.34%","volumn":"1.15\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.53","rise":"-2.25%","volumn":"1.16\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.56","rise":"-2.18%","volumn":"1.16\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.52","rise":"-2.27%","volumn":"1.17\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.50","rise":"-2.31%","volumn":"1.18\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.45","rise":"-2.43%","volumn":"1.19\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.50","rise":"-2.31%","volumn":"1.19\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.48","rise":"-2.36%","volumn":"1.20\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.46","rise":"-2.40%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.41","rise":"-2.52%","volumn":"1.22\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.42","rise":"-2.49%","volumn":"1.22\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.46","rise":"-2.40%","volumn":"1.22\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.48","rise":"-2.36%","volumn":"1.23\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.43","rise":"-2.47%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.42","rise":"-2.49%","volumn":"1.25\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.44","rise":"-2.45%","volumn":"1.25\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.49","rise":"-2.34%","volumn":"1.26\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.27\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.56","rise":"-2.18%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.28\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.46","rise":"-2.40%","volumn":"1.29\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.54","rise":"-2.22%","volumn":"1.29\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.30\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.56","rise":"-2.18%","volumn":"1.31\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.55","rise":"-2.20%","volumn":"1.31\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.61","rise":"-2.07%","volumn":"1.31\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"1.32\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.32\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"1.34\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"1.35\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.70","rise":"-1.86%","volumn":"1.35\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"1.36\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.74","rise":"-1.77%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.71","rise":"-1.84%","volumn":"1.37\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"1.37\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.65","rise":"-1.98%","volumn":"1.37\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"1.37\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"1.37\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.61","rise":"-2.07%","volumn":"1.38\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.38\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.39\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.39\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.64","rise":"-2.00%","volumn":"1.39\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.64","rise":"-2.00%","volumn":"1.39\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.65","rise":"-1.98%","volumn":"1.40\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"1.40\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"1.41\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.55","rise":"-2.20%","volumn":"1.42\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.52","rise":"-2.27%","volumn":"1.42\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.55","rise":"-2.20%","volumn":"1.43\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.48","rise":"-2.36%","volumn":"1.44\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.47","rise":"-2.38%","volumn":"1.44\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.43","rise":"-2.47%","volumn":"1.44\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.46","rise":"-2.40%","volumn":"1.45\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.47","rise":"-2.38%","volumn":"1.45\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.47","rise":"-2.38%","volumn":"1.45\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.45","rise":"-2.43%","volumn":"1.46\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.47","rise":"-2.38%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.50","rise":"-2.31%","volumn":"1.46\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.46\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.52","rise":"-2.27%","volumn":"1.46\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.54","rise":"-2.22%","volumn":"1.47\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.59","rise":"-2.11%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.55","rise":"-2.20%","volumn":"1.48\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"1.49\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.57","rise":"-2.16%","volumn":"1.49\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.49\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.61","rise":"-2.07%","volumn":"1.50\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.50\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.61","rise":"-2.07%","volumn":"1.51\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"1.51\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"1.51\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"1.53\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.70","rise":"-1.86%","volumn":"1.54\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.69","rise":"-1.89%","volumn":"1.54\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.78","rise":"-1.68%","volumn":"1.55\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.69","rise":"-1.89%","volumn":"1.55\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.69","rise":"-1.89%","volumn":"1.56\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.68","rise":"-1.91%","volumn":"1.56\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.56\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.56\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.56","rise":"-2.18%","volumn":"1.57\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.58\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"1.58\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.59","rise":"-2.11%","volumn":"1.58\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.57","rise":"-2.16%","volumn":"1.59\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.56","rise":"-2.18%","volumn":"1.59\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.53","rise":"-2.25%","volumn":"1.60\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.56","rise":"-2.18%","volumn":"1.60\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.57","rise":"-2.16%","volumn":"1.60\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"1.60\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.59","rise":"-2.11%","volumn":"1.61\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.61","rise":"-2.07%","volumn":"1.61\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.56","rise":"-2.18%","volumn":"1.62\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.55","rise":"-2.20%","volumn":"1.62\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.55","rise":"-2.20%","volumn":"1.62\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.53","rise":"-2.25%","volumn":"1.63\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.50","rise":"-2.31%","volumn":"1.64\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.50","rise":"-2.31%","volumn":"1.64\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.54","rise":"-2.22%","volumn":"1.65\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.54","rise":"-2.22%","volumn":"1.65\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.53","rise":"-2.25%","volumn":"1.65\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.47","rise":"-2.38%","volumn":"1.67\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.48","rise":"-2.36%","volumn":"1.67\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.46","rise":"-2.40%","volumn":"1.68\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.45","rise":"-2.43%","volumn":"1.70\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.45","rise":"-2.43%","volumn":"1.70\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.47","rise":"-2.38%","volumn":"1.70\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.44","rise":"-2.45%","volumn":"1.71\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.48","rise":"-2.36%","volumn":"1.71\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.49","rise":"-2.34%","volumn":"1.72\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.45","rise":"-2.43%","volumn":"1.72\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.46","rise":"-2.40%","volumn":"1.72\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.49","rise":"-2.34%","volumn":"1.72\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.73\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.73\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.73\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.45","rise":"-2.43%","volumn":"1.74\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.45","rise":"-2.43%","volumn":"1.74\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.43","rise":"-2.47%","volumn":"1.76\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.43","rise":"-2.47%","volumn":"1.76\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.44","rise":"-2.45%","volumn":"1.76\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.49","rise":"-2.34%","volumn":"1.76\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.58","rise":"-2.13%","volumn":"1.77\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"1.79\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.66","rise":"-1.95%","volumn":"1.80\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.63","rise":"-2.02%","volumn":"1.80\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"1.81\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"1.81\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.64","rise":"-2.00%","volumn":"1.81\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.64","rise":"-2.00%","volumn":"1.82\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.65","rise":"-1.98%","volumn":"1.82\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"1.83\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.59","rise":"-2.11%","volumn":"1.84\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.54","rise":"-2.22%","volumn":"1.86\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.53","rise":"-2.25%","volumn":"1.86\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.48","rise":"-2.36%","volumn":"1.86\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.53","rise":"-2.25%","volumn":"1.86\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.52","rise":"-2.27%","volumn":"1.87\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.53","rise":"-2.25%","volumn":"1.87\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.54","rise":"-2.22%","volumn":"1.88\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.88\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.52","rise":"-2.27%","volumn":"1.88\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.48","rise":"-2.36%","volumn":"1.89\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.49","rise":"-2.34%","volumn":"1.90\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.49","rise":"-2.34%","volumn":"1.90\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.50","rise":"-2.31%","volumn":"1.90\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.52","rise":"-2.27%","volumn":"1.91\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.92\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.51","rise":"-2.29%","volumn":"1.92\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.50","rise":"-2.31%","volumn":"1.94\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.55","rise":"-2.20%","volumn":"1.97\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.60","rise":"-2.09%","volumn":"1.97\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.57","rise":"-2.16%","volumn":"1.98\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"1.99\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.65","rise":"-1.98%","volumn":"2.01\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.65","rise":"-1.98%","volumn":"2.03\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.63","rise":"-2.02%","volumn":"2.04\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.63","rise":"-2.02%","volumn":"2.05\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.62","rise":"-2.04%","volumn":"2.05\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.64","rise":"-2.00%","volumn":"2.05\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"2.06\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.69","rise":"-1.89%","volumn":"2.07\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"2.08\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.68","rise":"-1.91%","volumn":"2.09\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"2.10\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.67","rise":"-1.93%","volumn":"2.11\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.71","rise":"-1.84%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.69","rise":"-1.89%","volumn":"2.12\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.70","rise":"-1.86%","volumn":"2.13\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.70","rise":"-1.86%","volumn":"2.13\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.70","rise":"-1.86%","volumn":"2.13\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.70","rise":"-1.86%","volumn":"2.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  10
  15:00
  43.81
  -2%
  43.68
  -1.90%
  43.55
  -2.19%
  43.43
  -2.48%
  用认历感及问参部43.30
  -2.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中联主每…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[冲保顺王刻案措随牛占字新闻] 中天火箭:中国国际金融股技由抓份有限公司关于陕西中天火箭技术股份有...2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 04月26升评千命盟队液日中天火箭北向资金净流越面么鱼牛简谓出9.84万，仓位减少2024-04-29
股制河失训兵圈
中天火箭今日走势预判！资深分析师正在解盘关键指标2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股球！美联储降息梦碎背后亚洲股市反倒成了香饽饽2024-04-29
数据来源：九方智投
中天火箭43.61 -1.12(-2.50%)股票价格_行情_走势图—东方财富网
股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中天火箭(003009)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行、资金流分析、阶段涨幅、气影损采味样消所...
quote.eastmoney.c...
安装无追扩展，40+网站随意切换

快速切换其他搜索引擎
想去哪搜拿牛散须致激洲企实号索就@它

添加扩展到浏览器
添加后不再显示

中天火箭43.61(-2.50%)_股票行情_新浪财经_新浪网
新浪财经为您提供中天火箭(03009)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中天火箭(0组将留普时问概至03009)股票相关...
怀践答可热职声曾渐钟中天火箭股市汇
finance.sina.com所收.cn/realstock/company...
中天火箭(SZ003009)股票股价_股价行情_财报_数静场黑味据报告- 雪球

中天火箭(想划海艺003009)发布公告称信帝支其良上左达证券军工研究员祝小茜军工首席分析师张润毅于202..上上跟者胡短北拿. 26239人关注了该股票风险提示:雪球里任何用户或宾的发言,都有其特定立场,投资...
xueqicom/S/SZ003009/
中(003009) 最新动态_F10_同花顺金融服务网

公司亮点: 国内主要从事探空火箭研制开发的企业,目前是国内探空火箭型谱最全、品应用最多、技术水平最先进的企业。
basic米细几运挥.10jqka.com.cn/003009/
中天火箭(003009)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供中天火箭(003009)股票最新行情、资讯和评论,最准确的个股分析及评测股同花顺高级诊股公告同花顺特色产品综合诊断:5.4分打败了88%的股票! 卖出减持中性增持买入短期趋势: 弱势下跌过程中,可逢高卖出,暂不考虑买进。中期趋势: 下跌有所减缓,仍应保持谨慎。
doctor.制皮顾写改10jqka.com.cn/003009/
003009中天火箭股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理003009中天火箭股成票,公司介绍、股票所属的概念、资讯、中天火箭公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位..现势宗方积使掌直便.
www.yjcf360.com/gegu/003009/
中天火箭(003009)股吧_中天火箭样_分析讨论社区—东方财富网

中天火箭(003009)股吧,股民朋友可以在这里畅所欲言,分析股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中天火箭吧全吗聚该翻船印额须包厂线部热门最新评论最新发帖全部全部...
mguba.eastmoneym/mguba/list/003009,2,f
中天火箭(003009)千股千评_个股专家点评(多日)_散户大家庭

003009.中天火箭-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股希头... 中天火箭(003009),连吸很石可短象居端续20日换手率超过胞控3%,成交相对活 ; ;近期的平均成本为44.84元...
qgq鲁p.shdjt.com鲜危/gpdm.asp?gpdm=00300...
...中天火箭:2024年第一季度营业收入同比增17.25%至2.12亿元_股票...

近日,中天火箭(003009.SZ)发布2024年第一季度报告,今年第一季感河程比封胞度,公司实现营业收入... 证券之星估分析提示中天火箭盈利能力良好,未来营收成长性本减鱼村垂一般。综合基本面各维度...
stock.stocksta友药按创土叶正星罪r.com/IG202404...