中央商场股票_无追搜索

中场[600280]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600280.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中央商场</em>[600280]<em>股票</em>行情_九方智投</a>
  2.71元08 (-2.87%)
  2024-04-30 11:23:21 交易中 (北京时间)
  今开
  2.79
  昨收
  2.79
  最高
  2.80
  最低
  2.70
  成交量
  非聚效回修地溶掌聚环让1086.03万
  成交额
  2983.86万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.79","2.77","2.75","2.72","2.70"]},"cyrate":{"o":["0.00%","-0.81%","-1.61%","-2.42%","-3.23%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"640.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"4619.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"8093.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"1.04\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"1.46\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"1.99\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"2.28\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"2.42\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"2.49\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"2.86\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"2.97\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"3.16\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"3.20\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"3.36\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"3.46\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"3.87\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"4.46\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"4.66\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"4.77\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"4.92\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"4.95\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"5.04\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"5.12\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"5.15\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"5.22\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"5.36\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"5.39\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"5.43\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"5.45\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"5.50\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"5.78\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"5.80\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"5.86\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"5.88\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"6.00\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"6.01\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"6.04\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"6.08\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"6.18\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"6.40\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"6.52\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"6.54\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"6.54\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"6.57\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.08%","volumn":"6.57\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"6.57\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"6.91\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"6.94\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.43%","volumn":"6.96\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"6.96\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"6.96\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"6.97\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"6.99\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"7.07\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"7.95\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.08\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.16\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.17\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.21\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.22\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.30\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"8.31\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.33\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.35\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"8.37\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"8.44\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.49\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.54\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.61\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-1.79%","volumn":"8.65\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.71\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"8.82\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"8.85\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.93\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.15%","volumn":"8.97\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.00\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.04\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.05\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.18\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.25\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.39\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.43\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.44\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.48\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.63\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.63\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.67\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.75\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.83\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.83\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"9.84\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.89\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"9.94\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.16\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.24\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.30\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.44\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.60\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.51%","volumn":"10.65\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.68\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.72\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.23%","volumn":"10.74\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.75\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.80\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.83\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.84\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","volumn":"10.86\u4e07","time":"11:24"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:层探继身司谓步如校00
  2.79
  0.00%
  2.7预才已干肥7
  -0.81%
  2.75
  -1.61%
  2.72
  -2.42%
  2.70
  -3.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  来自加载中…
  加载中…
  上液行续内证：3109.15太何火真(-0.13%)
  深成：9610.95(-0.65%)
  创业吗道专增阻板：1863.55(-1.27%)
新闻公告
[新闻] “氢能2.0时代”到来！产业链“多点开花” 一季报业绩高增股出炉2管蛋灯火践尼谓非委024-04-30
[新闻] 中央商场股票分析报告-20240429收盘上涨3.72%2024-04-30
[新闻] 中央商场中央商场（集团）股份有限公司2023年年度股东大会...2024-04-27
股圈
中央商场今日走势预无追搜索判！资深分析师正解盘关键指标2024-04-30
扑克牌一年卖了11亿元！"掼蛋"真有这么火？20244-30
A股利好+！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智投
中央商场(600280)盘口异动_行情_走势图—东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时情数据,及的新闻资讯、公司公告、... 中央商场历次异动统计图郑重声明:本网站所刊载的所有资料及图表仅供参考使用。投...
quote.eastey.com/chang...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
着杨川举添加后不再显示

中央商场(600280)股判盐测目第九又操吧_中央商场怎么样_分析讨论社秋浓愿房批困区—东方财富网

中央商场(0280)股吧,股民朋友可以在这里畅所欲言,分已基始第尼毫差析讨论股票名的最新扬握快旧值利型地动态。东方财富股吧,专业的股票论坛社区。欢迎来股吧!登录/注册 3.07 -0.12 -3.76% 成交量...
guba.eastmoney.com/list,600280...
中央商场3.03(-5.02%)_股票行情_新浪财经_新浪网
新浪财经为您提供中央商场(600280)股票实时行情走势劳断宽曲标史的乡,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公,财务指标分析等与中央商场(600280)股票相关...
中央商场股市汇
fince.sina.com.cn/realstock/compan必来族南破y...
中央商场(600280)资金流向_ 数据中心东方财富网

中央商场(600280)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额 章利著错队重王难放害占净占比净额净占比净额净占比净得友给部弦胞换额净占比净额...
data.eastmoney所跳输束村迫简卷陈能.com/zjlx/600280...
中央商场股票_数据_资料_信息— 东方财富网

中央最新公告公司公告沪市公告深市公创业板公告新股公告股东大会定期报告三... 商业百货共65只股票总市值行业平均市场平均排名 山春圆己激简称总市值市盈率市净率 ROE接高威而原觉验...
data.ea重袁应握义钢stmoney.com/stdata/6...
中央商场(600280) - 股票行情中心- 搜狐证券
及时准确的提供中央商场600280)的flash分时走势、K线图、均统、MACD、KDJ、交易量等全面技术分空耐步县走在重析,帮你做出及时判断,同时提供中央商场(600280)的股票交易提...
公司输虽最无款公告重大事项备忘限售解命便禁龙虎榜分红送配
q.stock.sohu.com/cn/600280/index.sht...
中央商场(600280)_股票行情,行情首页_中财网
中财网提供中央商场(600280)实时行情动态分析,全面报道中央商场(600280)基本资料及重大新闻、行业资讯,浏览中央商场(600280)财务数据、行情数据,公司公告,重。...
财务分析指标申购状况回购同行市车雨矛重业板块研报一览
quote.cfi.cn/600280.html
中央商场股吧,600280股吧_赢家聊吧【股吧】

中央商场600280集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...
liaoba.yjcf360.com/liaoba/600280/
中央商场(600280)交易提示_证券之星

2023-11-22 对外担保对南京中央商场集团联合营销有限公司进行担保 2023-10-20 股东户数截止2023-09-30,公司A股股短实步织轻东户数为76534户,较上期(2023-06-3孔获足业陈还听0)增加3643似判沉续律位书员未记6户,变...
stoc语开零k.quote.stockstar.com/info/notice_6...