全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

中欧时代先锋股票A(001938)基金实时行情_九方智投

1.29720.86%单位净值
更新时间：2024-04-29 (北京时间)
累计净值:2.6220
近3月收益:16.8965%
近6月收益:7.3663%
近1年收益:-4.2798%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/30","04\/29"]},"cy":{"o":["1.2972","1.2384","1.1795","1.1207","1.0619"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.5542","rise":"0.00%","price":"1.2294"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.5438","rise":"-0.85%","price":"1.2190"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.5366","rise":"-0.59%","price":"1.2118"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.5265","rise":"-0.83%","price":"1.2017"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.5386","rise":"1.01%","price":"1.2138"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.5484","rise":"0.81%","price":"1.2236"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.5443","rise":"-0.34%","price":"1.2195"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.5384","rise":"-0.48%","price":"1.2136"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.5383","rise":"-0.01%","price":"1.2135"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.5334","rise":"-0.40%","price":"1.2086"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.5365","rise":"0.26%","price":"1.2117"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.5354","rise":"-0.09%","price":"1.2106"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.5419","rise":"0.54%","price":"1.2171"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.5316","rise":"-0.85%","price":"1.2068"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.5331","rise":"0.12%","price":"1.2083"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.5434","rise":"0.85%","price":"1.2186"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.5416","rise":"-0.15%","price":"1.2168"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.5291","rise":"-1.03%","price":"1.2043"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.5358","rise":"0.56%","price":"1.2110"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.5275","rise":"-0.69%","price":"1.2027"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.5273","rise":"-0.02%","price":"1.2025"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.5268","rise":"-0.04%","price":"1.2020"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.5194","rise":"-0.62%","price":"1.1946"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.5213","rise":"0.16%","price":"1.1965"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.5139","rise":"-0.62%","price":"1.1891"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.5188","rise":"0.41%","price":"1.1940"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.4992","rise":"-1.64%","price":"1.1744"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.5087","rise":"0.81%","price":"1.1839"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.5057","rise":"-0.25%","price":"1.1809"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.5071","rise":"0.12%","price":"1.1823"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.5207","rise":"1.15%","price":"1.1959"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.5202","rise":"-0.04%","price":"1.1954"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.5050","rise":"-1.27%","price":"1.1802"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.5021","rise":"-0.25%","price":"1.1773"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.4979","rise":"-0.36%","price":"1.1731"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.4937","rise":"-0.36%","price":"1.1689"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.4941","rise":"0.03%","price":"1.1693"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.4832","rise":"-0.93%","price":"1.1584"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.4940","rise":"0.93%","price":"1.1692"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.4946","rise":"0.05%","price":"1.1698"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.4988","rise":"0.36%","price":"1.1740"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.4890","rise":"-0.83%","price":"1.1642"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.4993","rise":"0.88%","price":"1.1745"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.5166","rise":"1.47%","price":"1.1918"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.5269","rise":"0.86%","price":"1.2021"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.5268","rise":"-0.01%","price":"1.2020"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.5214","rise":"-0.45%","price":"1.1966"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.5122","rise":"-0.77%","price":"1.1874"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.5032","rise":"-0.76%","price":"1.1784"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.4903","rise":"-1.09%","price":"1.1655"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.4692","rise":"-1.81%","price":"1.1444"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.4720","rise":"0.24%","price":"1.1472"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.4657","rise":"-0.55%","price":"1.1409"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.4750","rise":"0.82%","price":"1.1502"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.4742","rise":"-0.07%","price":"1.1494"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.4707","rise":"-0.30%","price":"1.1459"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.4755","rise":"0.42%","price":"1.1507"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.4454","rise":"-2.62%","price":"1.1206"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.4556","rise":"0.91%","price":"1.1308"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.4503","rise":"-0.47%","price":"1.1255"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.4166","rise":"-2.99%","price":"1.0918"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.4253","rise":"0.80%","price":"1.1005"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.4332","rise":"0.72%","price":"1.1084"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.4574","rise":"2.18%","price":"1.1326"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.4494","rise":"-0.71%","price":"1.1246"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.4345","rise":"-1.32%","price":"1.1097"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.4139","rise":"-1.86%","price":"1.0891"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.3957","rise":"-1.67%","price":"1.0709"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.3988","rise":"0.29%","price":"1.0740"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.3867","rise":"-1.13%","price":"1.0619"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.3870","rise":"0.03%","price":"1.0622"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.4327","rise":"4.30%","price":"1.1079"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.4562","rise":"2.12%","price":"1.1314"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.4711","rise":"1.32%","price":"1.1463"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.4784","rise":"0.64%","price":"1.1536"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.4840","rise":"0.49%","price":"1.1592"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.4893","rise":"0.46%","price":"1.1645"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.4995","rise":"0.88%","price":"1.1747"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.4986","rise":"-0.08%","price":"1.1738"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.4957","rise":"-0.25%","price":"1.1709"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.5180","rise":"1.90%","price":"1.1932"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.4905","rise":"-2.30%","price":"1.1657"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.5179","rise":"2.35%","price":"1.1931"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.5210","rise":"0.26%","price":"1.1962"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.5289","rise":"0.66%","price":"1.2041"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.5365","rise":"0.63%","price":"1.2117"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.5383","rise":"0.15%","price":"1.2135"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.5297","rise":"-0.71%","price":"1.2049"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.5389","rise":"0.76%","price":"1.2141"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.5503","rise":"0.94%","price":"1.2255"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.5456","rise":"-0.38%","price":"1.2208"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.5434","rise":"-0.18%","price":"1.2186"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.5413","rise":"-0.17%","price":"1.2165"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.5502","rise":"0.73%","price":"1.2254"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.5632","rise":"1.06%","price":"1.2384"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.5616","rise":"-0.13%","price":"1.2368"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.5639","rise":"0.19%","price":"1.2391"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.5648","rise":"0.07%","price":"1.2400"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.5613","rise":"-0.28%","price":"1.2365"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.5548","rise":"-0.53%","price":"1.2300"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.5528","rise":"-0.16%","price":"1.2280"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.5369","rise":"-1.29%","price":"1.2121"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.5478","rise":"0.90%","price":"1.2230"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.5686","rise":"1.70%","price":"1.2438"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.5685","rise":"-0.01%","price":"1.2437"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.5945","rise":"2.09%","price":"1.2697"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.5859","rise":"-0.68%","price":"1.2611"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.5884","rise":"0.20%","price":"1.2636"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.5903","rise":"0.15%","price":"1.2655"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.5872","rise":"-0.24%","price":"1.2624"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.5822","rise":"-0.40%","price":"1.2574"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.5883","rise":"0.49%","price":"1.2635"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.5929","rise":"0.36%","price":"1.2681"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.6066","rise":"1.08%","price":"1.2818"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.5813","rise":"-1.97%","price":"1.2565"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.6053","rise":"1.91%","price":"1.2805"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.6025","rise":"-0.22%","price":"1.2777"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.5985","rise":"-0.31%","price":"1.2737"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.5910","rise":"-0.59%","price":"1.2662"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.5724","rise":"-1.47%","price":"1.2476"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.5860","rise":"1.09%","price":"1.2612"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.5832","rise":"-0.22%","price":"1.2584"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.6109","rise":"2.20%","price":"1.2861"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.6220","rise":"0.00%","price":"1.2972"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/30","04\/26"]},"cy":{"o":["8.56%","3.83%","-0.90%","-5.63%","-10.37%"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.77%","gain":"1.2294"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.90%","gain":"1.2190"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.29%","gain":"1.2118"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.44%","gain":"1.2017"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.46%","gain":"1.2138"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.28%","gain":"1.2236"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.94%","gain":"1.2195"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.44%","gain":"1.2136"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.43%","gain":"1.2135"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.02%","gain":"1.2086"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.28%","gain":"1.2117"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.19%","gain":"1.2106"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.73%","gain":"1.2171"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.87%","gain":"1.2068"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.99%","gain":"1.2083"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.86%","gain":"1.2186"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.71%","gain":"1.2168"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.65%","gain":"1.2043"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.22%","gain":"1.2110"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.52%","gain":"1.2027"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.50%","gain":"1.2025"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.46%","gain":"1.2020"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.84%","gain":"1.1946"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.00%","gain":"1.1965"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.37%","gain":"1.1891"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.79%","gain":"1.1940"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.87%","gain":"1.1744"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.07%","gain":"1.1839"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.32%","gain":"1.1809"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.20%","gain":"1.1823"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.95%","gain":"1.1959"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.90%","gain":"1.1954"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.38%","gain":"1.1802"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.62%","gain":"1.1773"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.98%","gain":"1.1731"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.33%","gain":"1.1689"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.30%","gain":"1.1693"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.22%","gain":"1.1584"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.31%","gain":"1.1692"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.26%","gain":"1.1698"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.90%","gain":"1.1740"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.73%","gain":"1.1642"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.86%","gain":"1.1745"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.60%","gain":"1.1918"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.47%","gain":"1.2021"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.00%","gain":"1.1966"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.23%","gain":"1.1874"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.53%","gain":"1.1784"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.62%","gain":"1.1655"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.40%","gain":"1.1444"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.17%","gain":"1.1472"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.70%","gain":"1.1409"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-2.91%","gain":"1.1502"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-2.98%","gain":"1.1494"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.28%","gain":"1.1459"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-2.87%","gain":"1.1507"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.41%","gain":"1.1206"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.55%","gain":"1.1308"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.00%","gain":"1.1255"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.84%","gain":"1.0918"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.11%","gain":"1.1005"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.44%","gain":"1.1084"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-4.40%","gain":"1.1326"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.07%","gain":"1.1246"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-6.33%","gain":"1.1097"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-8.07%","gain":"1.0891"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-9.61%","gain":"1.0709"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-9.34%","gain":"1.0740"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-10.37%","gain":"1.0619"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-10.34%","gain":"1.0622"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.48%","gain":"1.1079"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-4.50%","gain":"1.1314"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-3.24%","gain":"1.1463"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-2.63%","gain":"1.1536"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-2.15%","gain":"1.1592"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-1.71%","gain":"1.1645"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-0.84%","gain":"1.1747"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-0.92%","gain":"1.1738"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-1.16%","gain":"1.1709"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"0.72%","gain":"1.1932"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-1.60%","gain":"1.1657"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"0.71%","gain":"1.1931"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.97%","gain":"1.1962"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.64%","gain":"1.2041"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.28%","gain":"1.2117"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.43%","gain":"1.2135"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.71%","gain":"1.2049"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.48%","gain":"1.2141"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.44%","gain":"1.2255"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"3.05%","gain":"1.2208"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.86%","gain":"1.2186"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.68%","gain":"1.2165"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.44%","gain":"1.2254"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"4.53%","gain":"1.2384"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.40%","gain":"1.2368"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"4.59%","gain":"1.2391"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"4.67%","gain":"1.2400"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"4.37%","gain":"1.2365"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"3.82%","gain":"1.2300"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"3.65%","gain":"1.2280"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.31%","gain":"1.2121"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"3.23%","gain":"1.2230"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"4.99%","gain":"1.2438"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"7.17%","gain":"1.2697"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"6.45%","gain":"1.2611"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"6.66%","gain":"1.2636"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"6.82%","gain":"1.2655"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"6.56%","gain":"1.2624"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"6.14%","gain":"1.2574"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"6.65%","gain":"1.2635"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"7.04%","gain":"1.2681"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"8.20%","gain":"1.2818"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"6.06%","gain":"1.2565"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"8.09%","gain":"1.2805"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"7.85%","gain":"1.2777"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"7.51%","gain":"1.2737"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"6.88%","gain":"1.2662"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"5.31%","gain":"1.2476"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"6.46%","gain":"1.2612"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"6.22%","gain":"1.2584"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"8.56%","gain":"1.2861"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/30

04/29
1.2972

1.2384

1.1795

1.1207

1.0619
10/30

04/26
8.56%

3.83%

-0.90%

-5.63%

-10.37%
fund.9fzt.com
中欧时代_中欧时代先锋股票A(001938)_基金行情_新浪财经_新浪网

新浪财经-基金频道为您提供中欧时代_中欧时代先锋股票A(001938)基金的最新最全新闻公告,最准最新中欧时代先锋股票A(001938基金净值,业绩,持仓股,风格,类型,资产组合,...
finance.sina.com.cn/fund/quotes/001938...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中欧时代先锋股票A(001938) - 行情中心- 搜狐基金

中欧时代先锋股票A(001938)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏...
q.fund.sohu.com/001938/index.shtml
【图】中欧时代先锋股票A净值上涨2.84% 请保持关注
中欧时代先锋A(001938)_基金最新净值_中财网
中财网提供中欧时代先锋A(001938)基金档案,汇集了中欧时代先锋A(001938)基本资料及基金投资组合,浏览中欧时代先锋A(001938)财务数据、净值变动,基金公告。基金最新...
基金收益分配基金净值公告全文
quote.cfi.cn/quote_001938.html
中欧时代_中欧时代先锋股票A(001938)净值查询_中欧基金净值查询...

购买中欧时代先锋股票A(001938)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产配置、基金行业投资以及即时基金估值等基金信息。
www.jjmmw.com/fund/001938/jjjz/
中欧时代先锋股票A(001938)基金经理_ 基金档案_ 天天基金网

东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供中欧时代先锋股票A(001938)最新的基金档案信息,中欧时代先锋股票A(001938)基金...
fundf10.eastmoney.com/jjjl_001938.html
中欧时代先锋股票基金净值查询,001938基金今天净值,历史净值天天...
2020年10月27日 - 2023-12-26 001938 中欧时代先锋股票 1.1642 2.4890 1.1740 2.4988 -0.0098 -0.83% 2024-01-30 001938 中欧时代先锋股票 1.0891 2.4139 1.1097 2.43...
www.dayfund.cn/fundvalue/001938_q....
中欧时代先锋股票A(001938)_新浪财经_新浪网

中欧时代先锋股票A (001938)开放式-普通股票型单位净值:1.2636 净值增长率:0.20% 累计净值:2.5884 净值更新日期:2024/04/03 最新估值:1.2619(15:04) 涨跌幅:0.06% 涨跌额...
finance.sina.com.cn/fund/quotesold/001...
4月11日中欧时代先锋股票A净值1.2635元,增长0.49%|公募基金_...
2024年4月11日 - 金融界2024年4月11日消息,中欧时代先锋股票A(001938)最新净值1.2635元,增长0.49%。该基金近1个月收益率3.10%,同类排名44|605;近6个月收益率2.6...
www.163.com/dy/article/IVH5HFT30519QIK...

无追为您找到约4,890条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

29秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息