全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

中欧时代先锋股票C(004241)基金实时行情_九方智投

1.22702.19%单位净值
更新时间：2024-04-26 (北京时间)
累计净值:2.3172
近3月收益:14.1289%
近6月收益:8.1153%
近1年收益:-5.2948%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.2270","1.1740","1.1210","1.0680","1.0150"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.2251","rise":"0.00%","price":"1.1349"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.2475","rise":"1.97%","price":"1.1573"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.2678","rise":"1.75%","price":"1.1776"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.2578","rise":"-0.85%","price":"1.1676"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.2508","rise":"-0.60%","price":"1.1606"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.2412","rise":"-0.83%","price":"1.1510"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.2527","rise":"1.00%","price":"1.1625"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.2620","rise":"0.80%","price":"1.1718"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.2580","rise":"-0.34%","price":"1.1678"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.2524","rise":"-0.48%","price":"1.1622"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.2523","rise":"-0.01%","price":"1.1621"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.2475","rise":"-0.41%","price":"1.1573"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.2504","rise":"0.25%","price":"1.1602"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.2494","rise":"-0.09%","price":"1.1592"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.2555","rise":"0.53%","price":"1.1653"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.2457","rise":"-0.84%","price":"1.1555"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.2471","rise":"0.12%","price":"1.1569"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.2569","rise":"0.85%","price":"1.1667"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.2551","rise":"-0.15%","price":"1.1649"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.2432","rise":"-1.02%","price":"1.1530"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.2495","rise":"0.55%","price":"1.1593"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2416","rise":"-0.68%","price":"1.1514"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.2413","rise":"-0.03%","price":"1.1511"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.2407","rise":"-0.05%","price":"1.1505"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.2337","rise":"-0.61%","price":"1.1435"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.2355","rise":"0.16%","price":"1.1453"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.2283","rise":"-0.63%","price":"1.1381"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.2330","rise":"0.41%","price":"1.1428"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.2142","rise":"-1.65%","price":"1.1240"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.2233","rise":"0.81%","price":"1.1331"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.2203","rise":"-0.26%","price":"1.1301"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.2217","rise":"0.12%","price":"1.1315"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2346","rise":"1.14%","price":"1.1444"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2341","rise":"-0.04%","price":"1.1439"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.2196","rise":"-1.27%","price":"1.1294"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.2167","rise":"-0.26%","price":"1.1265"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.2127","rise":"-0.36%","price":"1.1225"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.2086","rise":"-0.37%","price":"1.1184"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.2090","rise":"0.04%","price":"1.1188"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.1985","rise":"-0.94%","price":"1.1083"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.2088","rise":"0.93%","price":"1.1186"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.2093","rise":"0.04%","price":"1.1191"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.2133","rise":"0.36%","price":"1.1231"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.2039","rise":"-0.84%","price":"1.1137"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.2137","rise":"0.88%","price":"1.1235"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.2302","rise":"1.47%","price":"1.1400"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.2400","rise":"0.86%","price":"1.1498"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.2399","rise":"-0.01%","price":"1.1497"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.2347","rise":"-0.45%","price":"1.1445"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.2259","rise":"-0.77%","price":"1.1357"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.2173","rise":"-0.76%","price":"1.1271"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.2049","rise":"-1.10%","price":"1.1147"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.1847","rise":"-1.81%","price":"1.0945"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.1873","rise":"0.24%","price":"1.0971"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.1813","rise":"-0.55%","price":"1.0911"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.1902","rise":"0.82%","price":"1.1000"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.1893","rise":"-0.08%","price":"1.0991"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.1859","rise":"-0.31%","price":"1.0957"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.1905","rise":"0.42%","price":"1.1003"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.1617","rise":"-2.62%","price":"1.0715"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.1714","rise":"0.91%","price":"1.0812"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.1663","rise":"-0.47%","price":"1.0761"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1341","rise":"-2.99%","price":"1.0439"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.1423","rise":"0.79%","price":"1.0521"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.1499","rise":"0.72%","price":"1.0597"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.1729","rise":"2.17%","price":"1.0827"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.1653","rise":"-0.70%","price":"1.0751"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.1509","rise":"-1.34%","price":"1.0607"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.1312","rise":"-1.86%","price":"1.0410"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.1138","rise":"-1.67%","price":"1.0236"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.1168","rise":"0.29%","price":"1.0266"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.1052","rise":"-1.13%","price":"1.0150"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.1054","rise":"0.02%","price":"1.0152"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.1491","rise":"4.30%","price":"1.0589"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.1715","rise":"2.12%","price":"1.0813"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.1857","rise":"1.31%","price":"1.0955"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.1924","rise":"0.61%","price":"1.1022"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.1977","rise":"0.48%","price":"1.1075"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.2028","rise":"0.46%","price":"1.1126"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2125","rise":"0.87%","price":"1.1223"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2116","rise":"-0.08%","price":"1.1214"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2088","rise":"-0.25%","price":"1.1186"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.2301","rise":"1.90%","price":"1.1399"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2037","rise":"-2.32%","price":"1.1135"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.2299","rise":"2.35%","price":"1.1397"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.2329","rise":"0.26%","price":"1.1427"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.2404","rise":"0.66%","price":"1.1502"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.2476","rise":"0.63%","price":"1.1574"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.2493","rise":"0.15%","price":"1.1591"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.2410","rise":"-0.72%","price":"1.1508"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.2498","rise":"0.76%","price":"1.1596"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.2606","rise":"0.93%","price":"1.1704"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.2561","rise":"-0.38%","price":"1.1659"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.2540","rise":"-0.18%","price":"1.1638"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.2520","rise":"-0.17%","price":"1.1618"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.2604","rise":"0.72%","price":"1.1702"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.2728","rise":"1.06%","price":"1.1826"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.2712","rise":"-0.14%","price":"1.1810"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.2733","rise":"0.18%","price":"1.1831"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.2742","rise":"0.08%","price":"1.1840"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.2708","rise":"-0.29%","price":"1.1806"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.2645","rise":"-0.53%","price":"1.1743"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.2626","rise":"-0.16%","price":"1.1724"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.2474","rise":"-1.30%","price":"1.1572"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.2578","rise":"0.90%","price":"1.1676"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.2776","rise":"1.70%","price":"1.1874"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.2774","rise":"-0.02%","price":"1.1872"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3022","rise":"2.09%","price":"1.2120"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.2940","rise":"-0.68%","price":"1.2038"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.2964","rise":"0.20%","price":"1.2062"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.2981","rise":"0.14%","price":"1.2079"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.2951","rise":"-0.25%","price":"1.2049"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.2903","rise":"-0.40%","price":"1.2001"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.2960","rise":"0.47%","price":"1.2058"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3004","rise":"0.36%","price":"1.2102"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.3134","rise":"1.07%","price":"1.2232"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.2893","rise":"-1.97%","price":"1.1991"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3121","rise":"1.90%","price":"1.2219"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3094","rise":"-0.22%","price":"1.2192"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.3056","rise":"-0.31%","price":"1.2154"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.2984","rise":"-0.59%","price":"1.2082"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.2806","rise":"-1.47%","price":"1.1904"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.2936","rise":"1.09%","price":"1.2034"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.2909","rise":"-0.22%","price":"1.2007"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.3172","rise":"0.00%","price":"1.2270"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["8.12%","3.45%","-1.22%","-5.89%","-10.56%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.1349"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.97%","gain":"1.1573"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.76%","gain":"1.1776"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.88%","gain":"1.1676"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.26%","gain":"1.1606"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.42%","gain":"1.1510"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.43%","gain":"1.1625"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.25%","gain":"1.1718"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.90%","gain":"1.1678"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.41%","gain":"1.1622"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.40%","gain":"1.1621"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.97%","gain":"1.1573"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.23%","gain":"1.1602"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.14%","gain":"1.1592"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.68%","gain":"1.1653"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.82%","gain":"1.1555"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.94%","gain":"1.1569"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.80%","gain":"1.1667"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.64%","gain":"1.1649"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.59%","gain":"1.1530"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.15%","gain":"1.1593"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.45%","gain":"1.1514"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.43%","gain":"1.1511"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.37%","gain":"1.1505"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.76%","gain":"1.1435"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.92%","gain":"1.1453"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.28%","gain":"1.1381"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.70%","gain":"1.1428"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.96%","gain":"1.1240"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.16%","gain":"1.1331"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.42%","gain":"1.1301"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.30%","gain":"1.1315"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.84%","gain":"1.1444"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.79%","gain":"1.1439"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.48%","gain":"1.1294"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.74%","gain":"1.1265"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.09%","gain":"1.1225"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.45%","gain":"1.1184"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.42%","gain":"1.1188"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.34%","gain":"1.1083"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.44%","gain":"1.1186"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.39%","gain":"1.1191"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.04%","gain":"1.1231"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.87%","gain":"1.1137"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.00%","gain":"1.1235"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.45%","gain":"1.1400"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.31%","gain":"1.1498"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.85%","gain":"1.1445"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.07%","gain":"1.1357"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.69%","gain":"1.1271"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.78%","gain":"1.1147"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.56%","gain":"1.0945"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.33%","gain":"1.0971"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.86%","gain":"1.0911"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.08%","gain":"1.1000"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-3.15%","gain":"1.0991"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.45%","gain":"1.0957"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.05%","gain":"1.1003"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.59%","gain":"1.0715"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.73%","gain":"1.0812"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.18%","gain":"1.0761"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.02%","gain":"1.0439"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.30%","gain":"1.0521"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.63%","gain":"1.0597"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-4.60%","gain":"1.0827"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.27%","gain":"1.0751"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-6.54%","gain":"1.0607"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-8.27%","gain":"1.0410"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-9.81%","gain":"1.0236"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-9.54%","gain":"1.0266"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-10.56%","gain":"1.0150"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-10.55%","gain":"1.0152"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.70%","gain":"1.0589"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-4.72%","gain":"1.0813"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-3.47%","gain":"1.0955"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-2.88%","gain":"1.1022"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-2.41%","gain":"1.1075"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-1.96%","gain":"1.1126"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.11%","gain":"1.1223"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-1.19%","gain":"1.1214"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-1.44%","gain":"1.1186"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"0.44%","gain":"1.1399"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-1.89%","gain":"1.1135"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"0.42%","gain":"1.1397"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.69%","gain":"1.1427"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.35%","gain":"1.1502"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.98%","gain":"1.1574"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.13%","gain":"1.1591"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.40%","gain":"1.1508"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.18%","gain":"1.1596"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.13%","gain":"1.1704"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.73%","gain":"1.1659"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.55%","gain":"1.1638"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.37%","gain":"1.1618"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.11%","gain":"1.1702"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"4.20%","gain":"1.1826"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.06%","gain":"1.1810"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"4.25%","gain":"1.1831"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"4.33%","gain":"1.1840"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"4.03%","gain":"1.1806"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"3.47%","gain":"1.1743"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"3.30%","gain":"1.1724"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.96%","gain":"1.1572"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.88%","gain":"1.1676"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"4.63%","gain":"1.1874"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"6.79%","gain":"1.2120"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"6.07%","gain":"1.2038"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"6.28%","gain":"1.2062"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"6.43%","gain":"1.2079"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"6.17%","gain":"1.2049"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"5.75%","gain":"1.2001"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"6.25%","gain":"1.2058"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"6.63%","gain":"1.2102"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"7.78%","gain":"1.2232"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"5.66%","gain":"1.1991"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"7.67%","gain":"1.2219"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"7.43%","gain":"1.2192"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"7.09%","gain":"1.2154"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"6.46%","gain":"1.2082"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"4.89%","gain":"1.1904"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"6.04%","gain":"1.2034"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"5.80%","gain":"1.2007"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"8.12%","gain":"1.2270"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/26

04/26
1.2270

1.1740

1.1210

1.0680

1.0150
10/26

04/26
8.12%

3.45%

-1.22%

-5.89%

-10.56%
fund.9fzt.com
中欧时代先锋股票C(004241)基金历史净值_ 基金档案_ 天天基金网

东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供中欧时代先锋股票C(004241)最新的基金档案信息,中欧时代先锋股票C(004241)基金...
fundf10.eastmoney.com/jjjz_004241.html
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中欧时代先锋c的最新相关消息
19天前
4月9日中欧时代先锋股票C净值1.2049元,下跌0.25%快资讯
金融界2024年4月9日消息,中欧时代先锋股票C(004241)最新净值1.2049元,下跌0.25%。该基金近1个月收益率3.91%,同类排名73|573;近6个月收益率1.26%,同类排名62|555。中欧..
- 3天前
  4月25日中欧时代先锋股票A净值1.2584元,下跌0.22%网易
- 9天前
  4月19日中欧时代先锋股票C净值1.2154元,下跌0.31%网易
- 12天前
  4月16日中欧时代先锋股票C净值1.1991元,下跌1.97%快资讯
查看更多 >
【图】中欧时代先锋股票C净值上涨3.02% 请保持关注
中欧时代_中欧时代先锋股票C(004241)_基金行情_新浪财经_新浪网

中欧时代先锋股票C(004241)基金的最新最全新闻公告,最准最新中欧时代先锋股票C(004241基金净值,业绩,持仓股,风格,类型,资产组合,助您把握行情准确出击。设为书签Ctrl+D将本页面保存为书签,全面了解最新资讯,方便快捷。
finance.sina.com.cn/fund/quotes/004241...
【中欧时代先锋股票C(004241),中欧时代先锋股票C(004241)净值】...

购买中欧时代先锋股票C(004241)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产配置、基金行业投资以及即时基金估值等基金信息
www.jjmmw.com/fund/004241/
中欧时代先锋股票C(004241)_基金行情_新浪财经_新浪网

中欧时代先锋股票C历史选股风格报告期组合平均市盈率组合平均市净率财务资质风格持股平均流通市值(万元) 流通盘风格 2023/12/31 131.61 5000000.00 价值型 22,341,...
stock.finance.sina.com.cn/fundInfo/view/...
中欧时代先锋股票基金净值查询,001938基金今天净值,历史净值天天...
2020年10月27日 - 2023-12-26 001938 中欧时代先锋股票 1.1642 2.4890 1.1740 2.4988 -0.0098 -0.83% 2024-01-30 001938 中欧时代先锋股票 1.0891 2.4139 1.1097 2.43...
www.dayfund.cn/fundvalue/001938_q....
中欧时代先锋股票C(004241) - 基金- 好买基金网

好买基金网每日及时更新中欧时代先锋股票C(004241)的最新单位净值,最新基金排名,网友评论,最新基金公告,重仓股,报表数据。买基金,找最懂的!! 会员中心 | 退出当前收益(元...
www.howbuy.com/fund/004241/
中欧时代先锋股票C(004241)_开放式基金_基金频道_证券之星

证券之星基金频道为您提供中欧时代先锋股票C(004241)基金档案,及时为您更新中欧时代先锋股票C(004241)最新单位净值,汇集了中欧时代先锋股票C(004241)全部权威资料:...
fund.stockstar.com/funds/004241.s...

无追为您找到约225,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

18秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息