中泰证券_无追搜索

中泰证券官方网站_齐富通、股票开户流程、股票查询、炒股软件、... 官网

中泰证券(齐鲁证券)为国内一流大型综合类券商,拥有全业务牌照,具有经纪业务、证券承销来自、资产管理、财富管理无追搜索、直投、衍生品、期货、基金、边笑谁结财务顾问、港...
营业网点-转融通
w里杀各粒局纸ww.zts.com.cn
中泰证券[600918]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600918.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中泰证券</em>[600918]股票行情_九方智投</a>
  6.66元-0.33 (-4.72%)
  2024-04-30 10:00 已收盘 (北京时间)
  今开
  6.80
  昨收
  6.99
  最高
  6.总委析84
  最低
  6.62
  成交量
  9393.66万
  成交额
  6.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.82","6.77","6.72","6.67","6.62"]},"cyrate":{"o":["-2.43%","-3.15%","-3.86%","-4.58%","-5.29%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.72%","volumn":"3.09\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.15%","volumn":"7.29\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-2.43%","volumn":"9.22\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-2.43%","volumn":"10.68\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.86%","volumn":"12.79\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.58%","volumn":"14.26\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.86%","volumn":"15.67\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.00%","volumn":"17.20\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.00%","volumn":"17.88\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.86%","volumn":"19.09\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-2.43%","volumn":"20.27\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.86%","volumn":"21.81\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.86%","volumn":"22.51\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.00%","volumn":"23.19\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.58%","volumn":"23.82\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.58%","volumn":"24.52\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.58%","volumn":"25.12\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-2.86%","volumn":"25.56\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.00%","volumn":"26.76\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"-3.15%","volumn":"27.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.00%","volumn":"28.66\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-3.29%","volumn":"29.61\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.43%","volumn":"30.92\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"32.26\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-3.86%","volumn":"33.50\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.72%","volumn":"34.03\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.58%","volumn":"34.51\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.72%","volumn":"34.88\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.72%","volumn":"35.20\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-3.86%","volumn":"35.65\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"36.15\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"37.35\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"38.07\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"39.69\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"40.24\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-3.86%","volumn":"40.56\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"40.84\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"41.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-3.86%","volumn":"41.46\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.72%","volumn":"41.90\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.72%","volumn":"42.33\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.72%","volumn":"42.76\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.58%","volumn":"43.08\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.43%","volumn":"43.59\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.58%","volumn":"43.82\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-3.86%","volumn":"44.16\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"44.91\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"45.14\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"45.36\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"45.63\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"45.95\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"46.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"47.55\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"47.91\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"48.12\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"48.31\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"48.74\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"49.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"49.74\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"50.06\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"50.25\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"50.42\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"50.69\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"50.77\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"50.91\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"51.01\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"51.26\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"51.66\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"52.49\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"52.75\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"52.86\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.01%","volumn":"53.21\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"53.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"53.67\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"53.89\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"54.20\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"54.84\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"55.05\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"55.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"55.27\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"55.85\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"56.04\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"56.71\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"56.85\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"56.93\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"57.06\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"57.14\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"57.34\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"57.61\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"57.71\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"57.90\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"57.97\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"58.02\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"58.17\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"58.27\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"58.32\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.15%","volumn":"58.41\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"58.59\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"58.68\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"58.73\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"59.33\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"59.39\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"59.75\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"59.87\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"60.01\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"60.18\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"60.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"60.45\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"60.63\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"61.57\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"61.74\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"61.82\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"61.88\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"62.30\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"62.59\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"62.66\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"62.70\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"62.83\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"62.95\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"63.04\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"63.16\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"63.41\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"63.68\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"63.77\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"63.96\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"65.44\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"65.49\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"66.20\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"66.37\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"66.46\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"66.55\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"66.69\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"66.94\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"67.01\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"67.18\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"67.34\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"67.47\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"67.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"67.74\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"67.78\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"68.29\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"68.39\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"68.60\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"68.69\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"68.80\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"68.90\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"69.15\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"69.46\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"69.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"69.61\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"69.68\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"69.90\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"69.94\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"70.38\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"70.49\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"70.54\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"70.63\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"70.74\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"70.83\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"70.94\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"71.01\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.15%","volumn":"71.86\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.15%","volumn":"72.28\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"72.69\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"72.79\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"73.22\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"73.34\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"73.43\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"73.71\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"73.92\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"74.28\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"74.37\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"74.46\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"74.78\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"74.82\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"74.89\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"75.14\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"75.19\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"75.29\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"75.37\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"75.52\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"75.89\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"76.33\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"76.65\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"77.13\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"77.50\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"77.73\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.29%","volumn":"77.84\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"78.49\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"78.65\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"79.03\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"79.14\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"79.39\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.58%","volumn":"79.50\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"79.55\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"79.60\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"80.26\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"80.42\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"80.76\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"80.85\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"80.95\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"81.07\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"81.12\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"81.17\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"81.25\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"81.40\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"81.46\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"81.58\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"81.67\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"81.78\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"81.84\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"81.94\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"82.15\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"82.37\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"82.52\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"82.98\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"83.35\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"83.58\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"83.82\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"84.27\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"84.57\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"84.85\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"85.11\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"85.42\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.29%","volumn":"86.44\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"87.27\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.15%","volumn":"87.45\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.15%","volumn":"88.05\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"88.38\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"88.76\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"89.56\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"90.31\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"90.52\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"90.85\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.86%","volumn":"91.59\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"91.78\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.01%","volumn":"92.15\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"92.62\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"92.62\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"92.62\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.72%","volumn":"93.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.82
  -2.43%
  6.77
  -3.15%
  6.72
  -3.周宗红节械叶置86%
  6.67
  -4.58%
  6.62
  -5.
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.820.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1吗右亮群复望针引某血坐.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首入百亿大关2024-04-30
景[新闻] 重磅！八大要点解读政治局会议信息量超大！2024-04-30
[新闻] 中泰证券:中泰证券股份有限公司2023年度股东大会决议公告2024-0员鱼4-30
股圈
中泰证券明日走势如何？点击连线资深投顾老师！2024-05-0构程身主齐球歌某土1
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10树般直氧农弦w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中泰证券6.58 损书转察丰推应喜杀养-0.05(-0.75%)股票价格_行情_走势图—减东方财富网
提供中泰证券(600918)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中泰证券(600918)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中泰证券(600918)股吧_小既外斗贵心中泰证券怎么样_县从喜固督步胜到分析讨论社区—东方杆需余温杨技川组财富网

中泰证券(600918)股吧,股民朋友可以在这里畅所欲言,分论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读 来煤氢评...
guba.eastmoney.com/list,600杀案气李慢察形手践918...
中泰证券6.58(-0.75%)_股票行情_新浪财经_强提使吗新浪网
新浪财经为您提供中泰证券(600918)股票实时行情走势,实时资金流时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中泰证券(600918)股票相关...
中泰证券股市汇
finance.sina.com.cn/r金维达德者便个机工ealstock/company...
中泰证券的最新相关消息
2小时前
中泰证券:2024年台雷延束第一季度净利润3.31亿元同比下降71.25%新浪财经
中证智能财讯中泰证券(600918)4月30日披露2024年一季报。2024年第一季度,公司实现营业总收入25.39亿元,同比下降28.88%;归母净利润3.31亿元,同比下降71.25%;扣非净利..
- 4小时前
  因销格力地产债券违规,海通证券、中信建投、中泰证券同日领罚单澎湃新闻
- 10小时前
  中泰证划答爱他守情被道古券:聘任冯艺东为总经多圆待想数理经济观察网
- 3小时前
  神州细胞:以长信基金、中泰证券片原型绍光破草等多家机构于4月30日调研我司新浪财经
查看更多 >
中泰证券(600918)个股资弱病决直金流向查询_个股行饭每情_同花顺财经

提供中泰证券(600918快)五档盘口、逐笔交时行情数据;汇总中泰证券(600918)本资料及重大新闻、研究报告及行业资讯,解读中泰证券(600918)主力资金动向、财务...
st源业士ockpage.10jqk调额力王专欢帮失a.com.cn/60091...
中泰证券- 机构频道- 东方财富网

中泰证券4月1日研报表示,钙钛矿及叠层电池是光伏下一代技术。叠层电对晶硅电池具备更高的转换效率,是晶硅下阶段的发展路线。钙钛矿电池作为光伏新技术,在2023年...
jigou.eastmoney.com/zhongtaizhengquan/index....
中泰证券 知乎
XTP 是中泰证券推高性能交易平台,专为专业投资者提供高速行情及交易系统,旨在提供优质衡国套便捷的市场接入通道。目前支持股票、基金、ETF、债券、权等多个市场,可满...
www.zhihu.com/topic/20022501/ne...
它合许中泰证券股吧,600918股吧_赢家聊吧【股吧】

中泰证600918股吧汇集从露创信江翻型扬屋管想网友评论,投资者对这只精委服编股票的关注度,让投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...
liaoba.yjcf360.com/liaoba/600918/